Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-032026-09-05 07:14:26—2026-09-03284620카이노스메드KOSDAQ1,087원0원0.00%033,086,953주359.6억원
fsc-stock-price2026-09-032026-09-05 07:14:25—2026-09-03272450진에어KOSPI5,820원80원1.39%83,31452,200,000주3038억원
fsc-stock-price2026-09-032026-09-05 07:14:25—2026-09-03272550삼양패키징KOSPI9,840원40원0.41%9,05115,068,406주1482.7억원
fsc-stock-price2026-09-032026-09-05 07:14:25—2026-09-03273060와이즈버즈KOSDAQ864원0원0.00%049,144,280주424.6억원
fsc-stock-price2026-09-032026-09-05 07:14:25—2026-09-03273640와이엠텍KOSDAQ5,060원-20원-0.39%12,19010,966,000주554.8억원
fsc-stock-price2026-09-032026-09-05 07:14:25—2026-09-03274090켄코아에어로스페이스KOSDAQ9,290원-230원-2.42%61,82613,774,207주1279.6억원
fsc-stock-price2026-09-032026-09-05 07:14:25—2026-09-03274400이노시뮬레이션KOSDAQ2,230원-45원-1.98%5,1369,086,493주202.6억원
fsc-stock-price2026-09-032026-09-05 07:14:25—2026-09-03275630에스에스알KOSDAQ4,065원-75원-1.81%22,3795,253,808주213.5억원
fsc-stock-price2026-09-032026-09-05 07:14:25—2026-09-03276040스코넥KOSDAQ327원0원0.00%021,630,335주70.7억원
fsc-stock-price2026-09-032026-09-05 07:14:25—2026-09-03276240엘리비젼KONEX596원-4원-0.67%9,49612,313,138주73.3억원
fsc-stock-price2026-09-032026-09-05 07:14:26—2026-09-03276730한울앤제주KOSDAQ1,331원-49원-3.55%92,30023,607,980주314.2억원
fsc-stock-price2026-09-032026-09-05 07:14:26—2026-09-03277070린드먼아시아KOSDAQ3,160원-140원-4.24%5,57313,692,000주432.6억원
fsc-stock-price2026-09-032026-09-05 07:14:26—2026-09-03277410인산가KOSDAQ5,610원-70원-1.23%3,5383,841,150주215.4억원
fsc-stock-price2026-09-032026-09-05 07:14:26—2026-09-03277810레인보우로보틱스KOSDAQ436,500원0원0.00%60,56319,399,858주8.4조원
fsc-stock-price2026-09-032026-09-05 07:14:26—2026-09-03277880티에스아이KOSDAQ3,575원-25원-0.69%300,09919,843,212주709.3억원
fsc-stock-price2026-09-032026-09-05 07:14:26—2026-09-03278280천보KOSDAQ39,850원-500원-1.24%31,99112,253,025주4882.8억원
fsc-stock-price2026-09-032026-09-05 07:14:26—2026-09-03278470에이피알KOSPI406,000원-13,000원-3.10%381,28137,438,155주15.1조원
fsc-stock-price2026-09-032026-09-05 07:14:26—2026-09-03278650HLB바이오스텝KOSDAQ2,420원0원0.00%21,87417,432,396주421.8억원
fsc-stock-price2026-09-032026-09-05 07:14:26—2026-09-03278990EMBKONEX3,000원100원3.45%628,064,777주241.9억원
fsc-stock-price2026-09-032026-09-05 07:14:26—2026-09-03279060이노벡스KONEX115원0원0.00%09,807,866주11.2억원
fsc-stock-price2026-09-032026-09-05 07:14:26—2026-09-03279570케이뱅크KOSPI5,570원10원0.18%461,269405,695,151주2.2조원
fsc-stock-price2026-09-032026-09-05 07:14:26—2026-09-03298380에이비엘바이오KOSDAQ67,600원-1,700원-2.45%244,59455,987,463주3.7조원
fsc-stock-price2026-09-032026-09-05 07:14:26—2026-09-03298540더네이쳐홀딩스KOSDAQ6,750원30원0.45%3,36914,486,386주977.8억원
fsc-stock-price2026-09-032026-09-05 07:14:26—2026-09-03298690에어부산KOSPI1,505원5원0.33%77,064162,914,872주2451.8억원
fsc-stock-price2026-09-032026-09-05 07:14:26—2026-09-03297090씨에스베어링KOSDAQ3,925원-40원-1.01%62,77927,270,000주1070.3억원
fsc-stock-price2026-09-032026-09-05 07:14:26—2026-09-03297570아틀라스링크KOSDAQ869원0원0.00%034,621,218주300.8억원
fsc-stock-price2026-09-032026-09-05 07:14:26—2026-09-03297890HB솔루션KOSDAQ1,651원-24원-1.43%149,12973,140,914주1207.5억원
fsc-stock-price2026-09-032026-09-05 07:14:26—2026-09-03298000효성화학KOSPI55,400원-600원-1.07%31,0443,791,811주2100.6억원
fsc-stock-price2026-09-032026-09-05 07:14:26—2026-09-03298020효성티앤씨KOSPI354,500원9,500원2.75%22,0444,327,682주1.5조원
fsc-stock-price2026-09-032026-09-05 07:14:26—2026-09-03298040효성중공업KOSPI2,725,000원-40,000원-1.45%35,1909,324,548주25.4조원
fsc-stock-price2026-09-032026-09-05 07:14:26—2026-09-03298050HS효성첨단소재KOSPI175,300원1,100원0.63%12,3424,479,948주7853.3억원
fsc-stock-price2026-09-032026-09-05 07:14:26—2026-09-03298060풍전약품KOSDAQ2,520원65원2.65%4,9629,637,447주242.8억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03365550ESR켄달스퀘어리츠KOSPI3,120원0원0.00%327,139246,089,000주7677.9억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03365660레몬헬스케어KOSDAQ4,500원-240원-5.06%666,48013,455,559주605.5억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03365900브이씨KOSDAQ2,480원0원0.00%8,6217,310,300주181.2억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03366030나인앤컴퍼니KOSDAQ4,895원-30원-0.61%55,01022,653,850주1108.9억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03367000플래티어KOSDAQ3,450원50원1.47%1,7698,388,207주289.3억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03368600아이씨에이치KOSDAQ1,033원-44원-4.09%3,220,04425,795,415주266.4억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03368770파이버프로KOSDAQ11,580원-220원-1.86%75,38432,854,225주3804.5억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03368970오에스피KOSDAQ2,560원-5원-0.19%37,00011,239,718주287.7억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03369370블리츠웨이엔터테인먼트KOSDAQ3,630원-55원-1.49%8,1049,974,382주362억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03370090퓨런티어KOSDAQ6,470원-250원-3.72%33,8408,556,830주553.6억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03371950풍원정밀KOSDAQ3,250원-120원-3.56%24,34422,779,670주740.3억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03372170윤성에프앤씨KOSDAQ20,700원0원0.00%17,3067,979,048주1651.6억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03372320큐로셀KOSDAQ24,050원-50원-0.21%17,24215,227,152주3662.1억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03372800아이티아이즈KOSDAQ3,060원60원2.00%24,5507,037,189주215.3억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03372910한컴라이프케어KOSPI1,845원18원0.99%41,11027,674,406주510.5억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03314130지놈앤컴퍼니KOSDAQ3,350원-130원-3.74%172,30352,299,425주1752억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03314140알피바이오KOSDAQ6,130원110원1.83%41,0608,666,361주531.2억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03314930바이오다인KOSDAQ7,040원-170원-2.36%62,76529,764,103주2095.3억원
83,286건 중 31,801–31,850← 이전637 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬