Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08096690에이루트KOSDAQ6,790원-230원-3.28%5,1894,022,842주273.1억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08096630에스코넥KOSDAQ1,800원-25원-1.37%13,42715,876,323주285.7억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08096530씨젠KOSDAQ31,450원50원0.16%178,07452,225,994주1.6조원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08096350대창솔루션KOSDAQ1,974원37원1.91%420,35636,854,762주727.5억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08096250와이즈넛KOSDAQ5,610원20원0.36%11,17511,814,881주662.8억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08096240크레버스KOSDAQ8,520원-90원-1.05%7,19710,238,180주872.2억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08095910에스에너지KOSDAQ619원-2원-0.32%121,41736,436,634주225.5억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08095720웅진씽크빅KOSPI1,316원-1원-0.08%9,04356,827,085주747.8억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08095700제넥신KOSDAQ2,960원-95원-3.11%353,34945,540,494주1347.9억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08095660네오위즈KOSDAQ17,620원-70원-0.40%39,96021,636,459주3812.3억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08095610테스KOSDAQ148,100원-4,600원-3.01%510,64919,360,000주2.8조원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08095570AJ네트웍스KOSPI4,190원20원0.48%52,97945,252,759주1896억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08095500미래나노텍KOSDAQ6,720원-80원-1.18%69,79431,009,999주2083.8억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08095340ISCKOSDAQ183,000원-3,000원-1.61%103,44821,197,058주3.8조원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08095270웨이브일렉트로KOSDAQ4,015원-120원-2.90%32,11814,372,406주577억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08095190신화프리텍KOSDAQ1,883원39원2.11%90,08865,260,462주1228.8억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08094970제이엠티KOSDAQ2,635원-90원-3.30%120,96616,748,240주441.3억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08094940푸른로보틱스KOSDAQ6,320원-290원-4.39%92,8168,361,386주528.4억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08094860네오리진KOSDAQ1,484원15원1.02%110,87453,110,014주788.1억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08094850참좋은여행KOSDAQ4,380원90원2.10%33,99914,000,000주613.2억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08094840슈프리마에이치큐KOSDAQ11,950원-10원-0.08%13,1029,806,109주1171.8억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08094820일진파워KOSDAQ12,220원340원2.86%259,32415,078,709주1842.6억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08094800맵스리얼티KOSPI7,240원40원0.56%183,24092,834,331주6721.2억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08094480갤럭시아머니트리KOSDAQ5,770원-180원-3.03%446,04039,229,838주2263.5억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08094360칩스앤미디어KOSDAQ10,450원-340원-3.15%70,16621,355,274주2231.6억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08094280효성ITXKOSPI12,030원-50원-0.41%2,17711,558,200주1390.4억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08094170동운아나텍KOSDAQ28,000원650원2.38%107,92220,909,936주5854.7억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08093920서원인텍KOSDAQ4,850원-20원-0.41%3,53418,600,000주902.1억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08093640케이알엠KOSDAQ4,630원80원1.76%36,52232,843,716주1520.6억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08093520매커스KOSDAQ26,300원-850원-3.13%10,28211,901,837주3130.1억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08093510엔지브이아이KONEX595원-7원-1.16%06,020,000주35.8억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08093380풍강KOSDAQ3,075원20원0.65%8,6879,879,313주303.7억원
fsc-stock-price2026-09-032026-09-05 07:14:13—2026-09-03050090비케이홀딩스KOSDAQ759원56원7.97%415,85623,534,735주178.6억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03900100파이온엑스KOSDAQ2,350원345원17.21%233,5345,276,050주123.9억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03900140엘브이엠씨홀딩스KOSPI1,197원0원0.00%260,929193,240,432주2313억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03900070글로벌에스엠KOSDAQ998원-13원-1.29%9,61526,871,984주268.1억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03900250크리스탈신소재KOSDAQ1,146원-27원-2.30%77,56235,815,001주410.4억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03900120씨엑스아이KOSDAQ1,040원0원0.00%016,669,660주173.3억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03950260인제니아테라퓨틱스(Reg.S)KOSDAQ15,820원-1,430원-8.29%2,010,83249,444,607주7822.1억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03950200소마젠KOSDAQ3,440원-60원-1.71%312,59919,236,053주661.7억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03950220네오이뮨텍KOSDAQ2,390원55원2.36%526,47834,211,840주817.6억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03950160코오롱티슈진KOSDAQ16,910원-990원-5.53%1,100,07784,970,160주1.4조원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03950140잉글우드랩KOSDAQ8,480원-250원-2.86%23,72419,867,866주1684.7억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03950130엑세스바이오KOSDAQ2,525원15원0.60%80,39535,173,834주888.1억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03950250테라뷰KOSDAQ2,240원-65원-2.82%68,36935,517,731주795.5억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03950210프레스티지바이오파마KOSPI6,470원-250원-3.72%56,48660,096,155주3888.2억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03950170JTCKOSDAQ4,400원10원0.23%8,58648,773,115주2146억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03950190고스트스튜디오KOSDAQ9,540원-90원-0.93%16,41413,017,059주1241.8억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03499790GS피앤엘KOSPI41,400원-2,150원-4.94%48,55619,830,841주8209.9억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03498390한화플러스제5호스팩KOSDAQ2,035원0원0.00%04,960,000주100.9억원
83,286건 중 31,551–31,600← 이전632 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬