Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-222026-10-24 11:48:36—2026-10-22323410카카오뱅크KOSPI20,050원-150원-0.74%361,654477,120,437주9.5조원
fsc-stock-price2026-10-222026-10-24 11:48:35—2026-10-22314140알피바이오KOSDAQ5,380원-10원-0.19%3,3048,666,361주466.2억원
fsc-stock-price2026-10-222026-10-24 11:48:35—2026-10-22314930바이오다인KOSDAQ5,830원-250원-4.11%14,98229,764,103주1735.2억원
fsc-stock-price2026-10-222026-10-24 11:48:35—2026-10-22315640딥노이드KOSDAQ1,779원-71원-3.84%71,36629,372,232주522.5억원
fsc-stock-price2026-10-222026-10-24 11:48:35—2026-10-22316140우리금융지주KOSPI31,250원-250원-0.79%1,206,675736,786,557주23조원
fsc-stock-price2026-10-222026-10-24 11:48:35—2026-10-22317770엑스페릭스KOSDAQ2,455원-70원-2.77%103,10936,997,002주908.2억원
fsc-stock-price2026-10-222026-10-24 11:48:35—2026-10-22317850대모KOSDAQ6,500원580원9.80%5,436,8398,324,420주541억원
fsc-stock-price2026-10-222026-10-24 11:48:35—2026-10-22317860노드메이슨KONEX4,500원0원0.00%4014,513,215주203억원
fsc-stock-price2026-10-222026-10-24 11:48:36—2026-10-22317870엔바이오니아KOSDAQ4,705원-165원-3.39%8,7628,841,895주416억원
fsc-stock-price2026-10-222026-10-24 11:48:36—2026-10-22318000KBGKOSDAQ2,530원-65원-2.50%7,0018,740,223주221.1억원
fsc-stock-price2026-10-222026-10-24 11:48:36—2026-10-22318010팜스빌KOSDAQ3,505원50원1.45%3527,929,338주277.9억원
fsc-stock-price2026-10-222026-10-24 11:48:36—2026-10-22318020포인트모바일KOSDAQ2,310원-10원-0.43%6,83112,301,272주284.1억원
fsc-stock-price2026-10-222026-10-24 11:48:36—2026-10-22318060그래피KOSDAQ11,320원-420원-3.58%90,53111,194,377주1267.2억원
fsc-stock-price2026-10-222026-10-24 11:48:36—2026-10-22318160셀바이오휴먼텍KOSDAQ6,330원-60원-0.94%10,1329,392,953주594.5억원
fsc-stock-price2026-10-222026-10-24 11:48:36—2026-10-22318410비비씨KOSDAQ5,840원-110원-1.85%7,8085,555,243주324.4억원
fsc-stock-price2026-10-222026-10-24 11:48:36—2026-10-22318660타임기술KONEX3,690원-210원-5.38%8842,152,101주79.4억원
fsc-stock-price2026-10-222026-10-24 11:48:36—2026-10-22319400현대무벡스KOSDAQ17,890원-230원-1.27%409,491111,376,039주1.9조원
fsc-stock-price2026-10-222026-10-24 11:48:36—2026-10-22319660피에스케이KOSDAQ117,200원-8,100원-6.46%302,04828,966,714주3.3조원
fsc-stock-price2026-10-222026-10-24 11:48:36—2026-10-22320000한울반도체KOSDAQ8,220원-540원-6.16%85,9796,913,670주568.3억원
fsc-stock-price2026-10-222026-10-24 11:48:36—2026-10-22321370센서뷰KOSDAQ1,501원-85원-5.36%1,422,56670,622,251주1060억원
fsc-stock-price2026-10-222026-10-24 11:48:36—2026-10-22323280태성KOSDAQ51,800원-4,700원-8.32%327,57930,537,980주1.5조원
fsc-stock-price2026-10-222026-10-24 11:48:36—2026-10-22323990박셀바이오KOSDAQ4,125원-120원-2.83%32,66423,257,345주959.3억원
fsc-stock-price2026-10-222026-10-24 11:48:36—2026-10-22331920셀레믹스KOSDAQ9,980원-90원-0.89%59,10711,181,555주1115.9억원
fsc-stock-price2026-10-222026-10-24 11:48:36—2026-10-22332290누보KOSDAQ4,415원105원2.44%8,1707,939,249주350.5억원
fsc-stock-price2026-10-222026-10-24 11:48:36—2026-10-22333620엔시스KOSDAQ4,385원-270원-5.80%19,26410,997,910주482.2억원
fsc-stock-price2026-10-222026-10-24 11:48:36—2026-10-22326030SK바이오팜KOSPI74,900원-100원-0.13%169,88178,313,250주5.8조원
fsc-stock-price2026-10-222026-10-24 11:48:36—2026-10-22327260RF머트리얼즈KOSDAQ42,750원-1,350원-3.06%684,87117,987,408주7689.6억원
fsc-stock-price2026-10-222026-10-24 11:48:36—2026-10-22328130루닛KOSDAQ11,270원-240원-2.09%591,27374,458,180주8391.4억원
fsc-stock-price2026-10-222026-10-24 11:48:36—2026-10-22328380솔트웨어KOSDAQ3,440원50원1.47%7,7846,852,555주235.7억원
fsc-stock-price2026-10-222026-10-24 11:48:36—2026-10-22329180HD현대중공업KOSPI309,000원-11,000원-3.44%304,238104,961,225주32.4조원
fsc-stock-price2026-10-222026-10-24 11:48:36—2026-10-22330350위더스제약KOSDAQ6,640원-220원-3.21%23,87713,199,680주876.4억원
fsc-stock-price2026-10-222026-10-24 11:48:36—2026-10-22330590롯데리츠KOSPI4,185원-25원-0.59%93,642288,968,884주1.2조원
fsc-stock-price2026-10-222026-10-24 11:48:36—2026-10-22330730스톤브릿지벤처스KOSDAQ4,545원-40원-0.87%13,75418,217,830주828억원
fsc-stock-price2026-10-222026-10-24 11:48:36—2026-10-22330860네패스아크KOSDAQ23,950원-1,700원-6.63%185,35412,184,045주2918억원
fsc-stock-price2026-10-222026-10-24 11:48:36—2026-10-22331380포커스에이아이KOSDAQ2,205원-10원-0.45%103,92536,960,227주814.9억원
fsc-stock-price2026-10-222026-10-24 11:48:36—2026-10-22331520밸로프KOSDAQ2,025원-105원-4.93%29,3939,801,186주198.4억원
fsc-stock-price2026-10-222026-10-24 11:48:36—2026-10-22331660한국미라클피플사KONEX3,850원-115원-2.90%105,500,000주211.7억원
fsc-stock-price2026-10-222026-10-24 11:48:36—2026-10-22331740아우토크립트KOSDAQ5,990원-420원-6.55%17,8199,750,991주584억원
fsc-stock-price2026-10-222026-10-24 11:48:36—2026-10-22332190오션스바이오KONEX2,275원-400원-14.95%481,477,839주33.6억원
fsc-stock-price2026-10-222026-10-24 11:48:36—2026-10-22332370아이디피KOSDAQ5,130원40원0.79%23,87713,273,726주680.9억원
fsc-stock-price2026-10-222026-10-24 11:48:36—2026-10-22332570PS일렉트로닉스KOSDAQ6,710원-560원-7.70%691,98245,940,603주3082.6억원
fsc-stock-price2026-10-222026-10-24 11:48:36—2026-10-22333050이노테나KOSDAQ5,640원-80원-1.40%4,5374,924,420주277.7억원
fsc-stock-price2026-10-222026-10-24 11:48:36—2026-10-22333430일승KOSDAQ3,220원-20원-0.62%61,99830,726,747주989.4억원
fsc-stock-price2026-10-222026-10-24 11:48:36—2026-10-22335810프리시젼바이오KOSDAQ1,474원7원0.48%1,23521,949,506주323.5억원
fsc-stock-price2026-10-222026-10-24 11:48:36—2026-10-22335870윙스풋KOSDAQ3,705원855원30.00%43,8083,350,094주124.1억원
fsc-stock-price2026-10-222026-10-24 11:48:36—2026-10-22336040타스컴KONEX3,800원0원0.00%15,789,929주220억원
fsc-stock-price2026-10-222026-10-24 11:48:36—2026-10-22336060웨이버스KOSDAQ3,260원20원0.62%33,8549,631,040주313.9억원
fsc-stock-price2026-10-222026-10-24 11:48:36—2026-10-22336260두산퓨얼셀KOSPI33,450원-400원-1.18%534,02665,493,726주2.1조원
fsc-stock-price2026-10-222026-10-24 11:48:36—2026-10-22—두산퓨얼셀1우KOSPI5,220원-120원-2.25%8,57913,364,200주697.6억원
fsc-stock-price2026-10-202026-10-22 09:49:38—2026-10-20121890에스디시스템KOSDAQ2,695원-30원-1.10%65,84213,291,446주358.2억원
157,937건 중 31,551–31,600← 이전632 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬