Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-082026-09-09 13:49:41—2026-09-08—디비금융제14호스팩KOSDAQ2,000원7원0.35%30,3405,315,000주106.3억원
fsc-stock-price2026-09-082026-09-09 13:49:41—2026-09-08—엔비알모션KOSDAQ5,700원120원2.15%159,53511,010,384주627.5억원
fsc-stock-price2026-09-082026-09-09 13:49:41—2026-09-08000215DL우KOSPI25,000원250원1.01%2,9761,686,115주421.5억원
fsc-stock-price2026-09-082026-09-09 13:49:41—2026-09-08900310컬러레이KOSDAQ2,200원-60원-2.65%1,76112,808,335주281.7억원
fsc-stock-price2026-09-082026-09-09 13:49:42—2026-09-08001200유진투자증권KOSPI4,315원-30원-0.69%503,23496,866,418주4179.7억원
fsc-stock-price2026-09-082026-09-09 13:49:42—2026-09-08—채비KOSDAQ5,310원615원13.10%1,155,76946,949,591주2493억원
fsc-stock-price2026-09-082026-09-09 13:49:42—2026-09-08—액스비스KOSDAQ11,110원2,560원29.94%464,8819,333,740주1036.9억원
fsc-stock-price2026-09-082026-09-09 13:49:42—2026-09-08001130대한제분KOSPI11,570원-60원-0.52%17,97216,900,000주1955.3억원
fsc-stock-price2026-09-082026-09-09 13:49:42—2026-09-08001120LX인터내셔널KOSPI39,900원0원0.00%93,32138,760,000주1.5조원
fsc-stock-price2026-09-082026-09-09 13:49:42—2026-09-08001060JW중외제약KOSPI27,150원-50원-0.18%69,72823,285,930주6322.1억원
fsc-stock-price2026-09-082026-09-09 13:49:42—2026-09-08—CJ4우(전환)KOSPI128,800원-1,000원-0.77%2,3184,226,512주5443.7억원
fsc-stock-price2026-09-082026-09-09 13:49:41—2026-09-08000520삼일제약KOSPI6,210원-70원-1.11%40,49621,691,811주1347억원
fsc-stock-price2026-09-082026-09-09 13:49:41—2026-09-08000500가온전선KOSPI227,500원-7,000원-2.99%198,09229,777,607주6.7조원
fsc-stock-price2026-09-082026-09-09 13:49:41—2026-09-08000320노루홀딩스KOSPI17,120원-150원-0.87%4,54113,291,151주2275.4억원
fsc-stock-price2026-09-082026-09-09 13:49:41—2026-09-08000240한국앤컴퍼니KOSPI24,000원-550원-2.24%83,79694,935,240주2.2조원
fsc-stock-price2026-09-082026-09-09 13:49:41—2026-09-08000230일동홀딩스KOSPI6,200원50원0.81%12,47811,540,400주715.5억원
fsc-stock-price2026-09-082026-09-09 13:49:41—2026-09-08000227유유제약2우BKOSPI7,410원310원4.37%1,003322,960주23.9억원
fsc-stock-price2026-09-082026-09-09 13:49:41—2026-09-08000220유유제약KOSPI3,880원-60원-1.52%261,32815,747,462주611억원
fsc-stock-price2026-09-082026-09-09 13:49:41—2026-09-08000210DLKOSPI53,900원100원0.19%71,66920,955,884주1.1조원
fsc-stock-price2026-09-082026-09-09 13:49:41—2026-09-08—덕양에너젠KOSDAQ8,980원-140원-1.54%45,13525,468,962주2287.1억원
fsc-stock-price2026-09-082026-09-09 13:49:41—2026-09-08000180성창기업지주KOSPI5,170원-30원-0.58%3,91213,950,320주721.2억원
fsc-stock-price2026-09-082026-09-09 13:49:41—2026-09-08000150두산KOSPI1,247,000원-24,000원-1.89%74,54716,193,835주20.1조원
fsc-stock-price2026-09-082026-09-09 13:49:41—2026-09-08000145하이트진로홀딩스우KOSPI9,220원-30원-0.32%623470,810주43.4억원
fsc-stock-price2026-09-082026-09-09 13:49:41—2026-09-08000050경방KOSPI8,140원-40원-0.49%9,47427,415,270주2231.6억원
fsc-stock-price2026-09-082026-09-09 13:49:41—2026-09-08000040KR모터스KOSPI1,177원-133원-10.15%165,19517,275,036주203.3억원
fsc-stock-price2026-09-082026-09-09 13:49:41—2026-09-08000020동화약품KOSPI5,220원0원0.00%89,86227,931,470주1458억원
fsc-stock-price2026-09-082026-09-09 13:49:41—2026-09-08900340윙입푸드KOSDAQ1,349원-69원-4.87%152,39035,582,732주480억원
fsc-stock-price2026-09-082026-09-09 13:49:40—2026-09-08900270헝셩그룹KOSDAQ2,960원-235원-7.36%214,42310,712,288주317억원
fsc-stock-price2026-09-082026-09-09 13:49:41—2026-09-08000070삼양홀딩스KOSPI60,400원-400원-0.66%6,4247,763,191주4688.9억원
fsc-stock-price2026-09-082026-09-09 13:49:41—2026-09-08900300오가닉티코스메틱KOSDAQ3,500원-130원-3.58%134,18220,580,097주720.3억원
fsc-stock-price2026-09-082026-09-09 13:49:40—2026-09-08900110딥커머스KOSDAQ1,201원0원0.00%018,437,131주221.4억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08389260대명에너지KOSDAQ13,020원-10원-0.08%189,90917,916,325주2332.7억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08389470인벤티지랩KOSDAQ25,750원-450원-1.72%38,93813,307,708주3426.7억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08389140포바이포KOSDAQ5,130원-10원-0.19%36,47014,269,735주732억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08389030지니너스KOSDAQ2,020원290원16.76%1,493,52639,392,271주795.7억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08389020자람테크놀로지KOSDAQ21,400원-450원-2.06%21,6826,905,082주1477.6억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08388870파로스아이바이오KOSDAQ5,340원50원0.95%26,65512,945,932주691.3억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08388790라이콤KOSDAQ4,220원45원1.08%401,17130,614,160주1291.9억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08388720유일로보틱스KOSDAQ64,200원-2,000원-3.02%16,99111,781,345주7563.6억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08388610지에프씨생명과학KOSDAQ5,060원0원0.00%9,7375,325,383주269.4억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08388210씨엠티엑스KOSDAQ71,300원-3,800원-5.06%26,4989,654,438주6883.6억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08388050지투파워KOSDAQ11,040원580원5.54%11,718,92818,709,437주2065.5억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08387690레메디KOSDAQ17,610원-530원-2.92%2,561,1397,625,791주1342.9억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08387570파인메딕스KOSDAQ6,500원-100원-1.52%6,0725,625,900주365.6억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08386380스카이랩스KOSDAQ29,750원-800원-2.62%32,633,77918,761,977주5581.6억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08384470코어라인소프트KOSDAQ2,420원-20원-0.82%67,54317,946,692주434.3억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08383930디티앤씨알오KOSDAQ1,534원7원0.46%12,38912,784,128주196.1억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08—LX홀딩스1우KOSPI7,580원30원0.40%1,0441,465,285주111억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08383800LX홀딩스KOSPI8,150원-110원-1.33%39,15176,280,690주6216.8억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08383310에코프로에이치엔KOSDAQ22,450원-300원-1.32%113,45020,974,932주4708.8억원
83,286건 중 31,501–31,550← 이전631 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬