Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-222026-10-24 11:48:04—2026-10-22003070코오롱글로벌KOSPI8,460원-90원-1.05%7,26325,423,959주2150.8억원
fsc-stock-price2026-10-222026-10-24 11:48:04—2026-10-22003075코오롱글로벌우KOSPI11,980원-200원-1.64%205740,737주88.7억원
fsc-stock-price2026-10-222026-10-24 11:48:04—2026-10-22—대신밸류리츠KOSPI3,900원-45원-1.14%5,04859,780,000주2331.4억원
fsc-stock-price2026-10-222026-10-24 11:48:06—2026-10-22005950이수화학KOSPI9,400원-480원-4.86%280,93726,294,169주2471.6억원
fsc-stock-price2026-10-222026-10-24 11:48:06—2026-10-22006060화승인더KOSPI2,185원-40원-1.80%65,95355,320,000주1208.7억원
fsc-stock-price2026-10-222026-10-24 11:48:06—2026-10-22006110삼아알미늄KOSPI73,600원-7,200원-8.91%358,82915,123,455주1.1조원
fsc-stock-price2026-10-222026-10-24 11:48:06—2026-10-22006220제주은행KOSPI8,660원-130원-1.48%52,88337,798,557주3273.3억원
fsc-stock-price2026-10-222026-10-24 11:48:06—2026-10-22006260LSKOSPI222,500원-9,000원-3.89%104,23331,200,000주6.9조원
fsc-stock-price2026-10-222026-10-24 11:48:06—2026-10-22006340대원전선KOSPI10,300원-400원-3.74%876,04578,414,416주8076.6억원
fsc-stock-price2026-10-222026-10-24 11:48:06—2026-10-22006800미래에셋증권KOSPI24,900원-1,000원-3.86%984,469543,021,051주13.5조원
fsc-stock-price2026-10-222026-10-24 11:48:06—2026-10-22006805미래에셋증권우KOSPI9,680원-180원-1.83%21,11613,454,133주1302.3억원
fsc-stock-price2026-10-222026-10-24 11:48:06—2026-10-22006840AK홀딩스KOSPI6,630원-270원-3.91%10,77513,247,561주878.3억원
fsc-stock-price2026-10-222026-10-24 11:48:06—2026-10-22006920모헨즈KOSDAQ2,850원-20원-0.70%25,67510,920,000주311.2억원
fsc-stock-price2026-10-222026-10-24 11:48:06—2026-10-22006980우성KOSPI17,790원40원0.23%2,0953,090,000주549.7억원
fsc-stock-price2026-10-222026-10-24 11:48:07—2026-10-22007070GS리테일KOSPI21,400원-200원-0.93%59,37783,607,415주1.7조원
fsc-stock-price2026-10-222026-10-24 11:48:07—2026-10-22—에스테크엠KONEX11,000원-200원-1.79%1021,510,000주166.1억원
fsc-stock-price2026-10-222026-10-24 11:48:07—2026-10-22007110일신석재KOSPI2,205원-195원-8.13%168,11815,491,322주341.5억원
fsc-stock-price2026-10-222026-10-24 11:48:07—2026-10-22007120미래아이앤지KOSPI999원-72원-6.72%331,78227,323,114주272.9억원
fsc-stock-price2026-10-222026-10-24 11:48:07—2026-10-22007160사조산업KOSPI43,850원-350원-0.79%1,4795,000,000주2192.5억원
fsc-stock-price2026-10-222026-10-24 11:48:07—2026-10-22—삼성스팩11호KOSDAQ1,997원-1원-0.05%11,7465,760,000주115억원
fsc-stock-price2026-10-222026-10-24 11:48:07—2026-10-22007210벽산KOSPI1,374원-38원-2.69%629,04065,360,000주898억원
fsc-stock-price2026-10-222026-10-24 11:48:07—2026-10-22007590동방아그로KOSPI5,430원-70원-1.27%12,00213,617,577주739.4억원
fsc-stock-price2026-10-222026-10-24 11:48:07—2026-10-22007660이수페타시스KOSPI90,400원-5,500원-5.74%410,53773,409,219주6.6조원
fsc-stock-price2026-10-222026-10-24 11:48:07—2026-10-22007680대원KOSDAQ2,945원-5원-0.17%3,47913,222,738주389.4억원
fsc-stock-price2026-10-222026-10-24 11:48:07—2026-10-22007690국도화학KOSPI30,300원-300원-0.98%19,6369,260,832주2806억원
fsc-stock-price2026-10-222026-10-24 11:48:07—2026-10-22007700F&F홀딩스KOSPI13,400원150원1.13%5,32539,114,367주5241.3억원
fsc-stock-price2026-10-222026-10-24 11:48:07—2026-10-22007720소노스퀘어KOSDAQ1,052원-33원-3.04%15,79520,160,090주212억원
fsc-stock-price2026-10-222026-10-24 11:48:06—2026-10-22006405삼성SDI우KOSPI210,000원-11,500원-5.19%5,0511,617,896주3397.5억원
fsc-stock-price2026-10-222026-10-24 11:48:06—2026-10-22006490프리티KOSPI1,000원-40원-3.85%43,39317,746,333주177.4억원
fsc-stock-price2026-10-222026-10-24 11:48:06—2026-10-22006570대림통상KOSPI1,985원198원11.08%175,13715,225,000주302.2억원
fsc-stock-price2026-10-222026-10-24 11:48:06—2026-10-22006730서부T&DKOSDAQ11,980원-130원-1.07%361,94264,276,923주7700.3억원
fsc-stock-price2026-10-222026-10-24 11:48:06—2026-10-22006740블루산업개발KOSPI3,345원-110원-3.18%17,1585,950,959주199억원
fsc-stock-price2026-10-222026-10-24 11:48:06—2026-10-22006880신송홀딩스KOSPI4,155원-15원-0.36%14,37011,828,858주491.4억원
fsc-stock-price2026-10-222026-10-24 11:48:06—2026-10-22006890태경케미컬KOSPI4,625원-90원-1.91%13,15211,600,000주536.5억원
fsc-stock-price2026-10-222026-10-24 11:48:06—2026-10-22—비엔케이제3호스팩KOSDAQ1,990원-3원-0.15%754,310,000주85.7억원
fsc-stock-price2026-10-222026-10-24 11:48:07—2026-10-22007280한국특강KOSPI2,195원65원3.05%19,42728,646,540주628.7억원
fsc-stock-price2026-10-222026-10-24 11:48:07—2026-10-22—KB제33호스팩KOSDAQ1,986원10원0.51%59,2537,885,000주156.5억원
fsc-stock-price2026-10-222026-10-24 11:48:07—2026-10-22007310오뚜기KOSPI323,000원2,500원0.78%3,6164,007,830주1.2조원
fsc-stock-price2026-10-222026-10-24 11:48:07—2026-10-22007330푸른저축은행KOSDAQ9,990원-20원-0.20%2,92915,082,800주1506.7억원
fsc-stock-price2026-10-222026-10-24 11:48:07—2026-10-22007340DN오토모티브KOSPI41,400원-750원-1.78%108,35458,510,865주2.4조원
fsc-stock-price2026-10-222026-10-24 11:48:07—2026-10-22007390네이처셀KOSDAQ23,600원750원3.28%255,85164,435,056주1.5조원
fsc-stock-price2026-10-222026-10-24 11:48:07—2026-10-22007530와이엠KOSDAQ1,730원-24원-1.37%15,91622,254,231주384.9억원
fsc-stock-price2026-10-222026-10-24 11:48:07—2026-10-22007540샘표KOSPI44,750원-200원-0.44%4,8372,015,468주901.9억원
fsc-stock-price2026-10-222026-10-24 11:48:07—2026-10-22007570일양약품KOSPI6,960원-80원-1.14%62,20919,085,664주1328.3억원
fsc-stock-price2026-10-222026-10-24 11:48:07—2026-10-22007575일양약품우KOSPI7,040원-140원-1.95%442445,080주31.3억원
fsc-stock-price2026-10-222026-10-24 11:48:07—2026-10-22007610선도전기KOSPI3,460원-95원-2.67%92,11718,000,000주622.8억원
fsc-stock-price2026-10-222026-10-24 11:48:07—2026-10-22—코리아써키트2우BKOSPI15,000원-80원-0.53%591783,699주117.5억원
fsc-stock-price2026-10-222026-10-24 11:48:07—2026-10-22007860서연KOSPI7,060원-110원-1.53%13,83323,479,844주1657.6억원
fsc-stock-price2026-10-222026-10-24 11:48:07—2026-10-22008470부스타KOSDAQ1,592원-18원-1.12%21,05016,809,600주267.6억원
fsc-stock-price2026-10-222026-10-24 11:48:07—2026-10-22008490서흥KOSPI18,360원-350원-1.87%8,36611,569,113주2124억원
157,937건 중 31,451–31,500← 이전630 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬