Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-222026-10-24 11:48:02—2026-10-22001360삼성제약KOSPI1,292원-3원-0.23%151,92794,162,079주1216.5억원
fsc-stock-price2026-10-222026-10-24 11:48:02—2026-10-22001380SG글로벌KOSPI853원-17원-1.95%98,41522,482,071주191.7억원
fsc-stock-price2026-10-222026-10-24 11:48:02—2026-10-22001390KG케미칼KOSPI3,840원-45원-1.16%83,02266,403,636주2549.8억원
fsc-stock-price2026-10-222026-10-24 11:48:02—2026-10-22001440대한전선KOSPI22,000원-850원-3.72%1,053,772195,992,596주4.3조원
fsc-stock-price2026-10-222026-10-24 11:48:02—2026-10-22001550조비KOSPI9,650원-320원-3.21%19,5145,192,239주501억원
fsc-stock-price2026-10-222026-10-24 11:48:00—2026-10-22000105유한양행우KOSPI70,000원-1,000원-1.41%9351,148,340주803.8억원
fsc-stock-price2026-10-222026-10-24 11:48:00—2026-10-22000157두산2우BKOSPI290,000원-11,500원-3.81%98845,176주2451억원
fsc-stock-price2026-10-222026-10-24 11:48:01—2026-10-22000230일동홀딩스KOSPI5,920원-100원-1.66%12,80011,540,400주683.1억원
fsc-stock-price2026-10-222026-10-24 11:48:01—2026-10-22000370한화손해보험KOSPI6,250원-60원-0.95%255,678116,738,915주7296.1억원
fsc-stock-price2026-10-222026-10-24 11:48:01—2026-10-22000400롯데손해보험KOSPI2,505원-20원-0.79%478,159310,336,320주7773.9억원
fsc-stock-price2026-10-222026-10-24 11:48:01—2026-10-22000440중앙에너비스KOSDAQ12,080원-10원-0.08%18,9826,227,130주752.2억원
fsc-stock-price2026-10-222026-10-24 11:48:01SK하이닉스2026-10-22000660SK하이닉스KOSPI1,223,000원-71,000원-5.49%2,841,149730,492,365주893.3조원
fsc-stock-price2026-10-222026-10-24 11:48:01—2026-10-22000970한국주철관KOSPI6,410원-60원-0.93%5,47022,800,500주1461.5억원
fsc-stock-price2026-10-222026-10-24 11:48:01—2026-10-22000990DB하이텍KOSPI98,900원-4,900원-4.72%313,36443,504,588주4.3조원
fsc-stock-price2026-10-222026-10-24 11:48:02—2026-10-22001000신라섬유KOSDAQ2,520원-280원-10.00%348,4004,855,508주122.3억원
fsc-stock-price2026-10-222026-10-24 11:48:02—2026-10-22001020페이퍼코리아KOSPI1,841원-9원-0.49%7,62235,596,662주655.3억원
fsc-stock-price2026-10-222026-10-24 11:48:02—2026-10-22001045CJ우KOSPI59,300원-700원-1.17%9152,260,223주1340.3억원
fsc-stock-price2026-10-222026-10-24 11:48:22—2026-10-22093240형지엘리트KOSPI2,085원-55원-2.57%8,611,92812,278,051주255.9억원
fsc-stock-price2026-10-222026-10-24 11:48:23—2026-10-22093370후성KOSPI10,750원-780원-6.76%1,643,583107,255,330주1.1조원
fsc-stock-price2026-10-222026-10-24 11:48:23—2026-10-22093510엔지브이아이KONEX469원0원0.00%06,020,000주28.2억원
fsc-stock-price2026-10-222026-10-24 11:48:23—2026-10-22093640케이알엠KOSDAQ4,385원-25원-0.57%24,77232,843,716주1440.1억원
fsc-stock-price2026-10-222026-10-24 11:48:23—2026-10-22094170동운아나텍KOSDAQ19,850원-400원-1.98%57,59820,909,936주4150.6억원
fsc-stock-price2026-10-222026-10-24 11:48:23—2026-10-22094360칩스앤미디어KOSDAQ11,670원-210원-1.77%42,50321,355,274주2492.1억원
fsc-stock-price2026-10-222026-10-24 11:48:23—2026-10-22094800맵스리얼티KOSPI6,980원-30원-0.43%36,98292,834,331주6479.8억원
fsc-stock-price2026-10-222026-10-24 11:48:23—2026-10-22094820일진파워KOSDAQ10,080원-280원-2.70%50,39715,078,709주1519.9억원
fsc-stock-price2026-10-222026-10-24 11:48:23—2026-10-22094850참좋은여행KOSDAQ3,910원-80원-2.01%21,19214,000,000주547.4억원
fsc-stock-price2026-10-222026-10-24 11:48:23—2026-10-22094940푸른로보틱스KOSDAQ5,220원-200원-3.69%34,1178,361,386주436.4억원
fsc-stock-price2026-10-222026-10-24 11:48:23—2026-10-22099320쎄트렉아이KOSDAQ54,700원-1,200원-2.15%36,63010,951,278주5990.3억원
fsc-stock-price2026-10-222026-10-24 11:48:23—2026-10-22099410동방선기KOSDAQ2,625원-10원-0.38%28,04414,000,000주367.5억원
fsc-stock-price2026-10-222026-10-24 11:48:23—2026-10-22099440스맥KOSDAQ3,760원-220원-5.53%202,31568,243,394주2565.9억원
fsc-stock-price2026-10-222026-10-24 11:48:23—2026-10-22099750이지케어텍KOSDAQ6,680원-20원-0.30%10,26613,659,173주912.4억원
fsc-stock-price2026-10-222026-10-24 11:48:23—2026-10-22100090SK오션플랜트KOSPI10,190원-200원-1.92%194,86262,478,129주6366.5억원
fsc-stock-price2026-10-222026-10-24 11:48:23—2026-10-22100120뷰웍스KOSDAQ27,850원-1,100원-3.80%28,5478,971,411주2498.5억원
fsc-stock-price2026-10-222026-10-24 11:48:23—2026-10-22100130동국S&CKOSDAQ1,416원-72원-4.84%264,86457,143,000주809.1억원
fsc-stock-price2026-10-222026-10-24 11:48:23—2026-10-22100220비상교육KOSPI4,840원-20원-0.41%7,63812,996,741주629억원
fsc-stock-price2026-10-222026-10-24 11:48:23—2026-10-22100250진양홀딩스KOSPI3,020원10원0.33%30,87963,900,000주1929.7억원
fsc-stock-price2026-10-222026-10-24 11:48:23—2026-10-22100590머큐리KOSDAQ4,375원-315원-6.72%261,13317,139,545주749.8억원
fsc-stock-price2026-10-222026-10-24 11:48:23—2026-10-22100660서암기계공업KOSDAQ2,975원-145원-4.65%20,95912,600,000주374.8억원
fsc-stock-price2026-10-222026-10-24 11:48:23—2026-10-22100700세운메디칼KOSDAQ2,320원-5원-0.22%28,92243,800,000주1016.1억원
fsc-stock-price2026-10-222026-10-24 11:48:23—2026-10-22100790미래에셋벤처투자KOSDAQ14,250원-520원-3.52%195,99653,120,578주7569.6억원
fsc-stock-price2026-10-222026-10-24 11:48:24—2026-10-22100840SNT에너지KOSPI26,150원-1,100원-4.04%65,24419,761,108주5167.5억원
fsc-stock-price2026-10-222026-10-24 11:48:23—2026-10-22096530씨젠KOSDAQ34,450원-1,800원-4.97%340,69146,734,402주1.6조원
fsc-stock-price2026-10-222026-10-24 11:48:23—2026-10-22096630에스코넥KOSDAQ1,519원-12원-0.78%43,33115,876,323주241.1억원
fsc-stock-price2026-10-222026-10-24 11:48:23—2026-10-22096690에이루트KOSDAQ5,420원10원0.18%6,8714,022,842주218억원
fsc-stock-price2026-10-222026-10-24 11:48:23—2026-10-22096760JW홀딩스KOSPI3,945원-80원-1.99%36,90673,924,942주2916.3억원
fsc-stock-price2026-10-222026-10-24 11:48:23SK이노베이션2026-10-22096770SK이노베이션KOSPI141,700원-12,600원-8.17%868,089169,052,788주23.9조원
fsc-stock-price2026-10-222026-10-24 11:48:23—2026-10-22096775SK이노베이션우KOSPI69,400원-3,400원-4.67%4,1841,248,426주866.4억원
fsc-stock-price2026-10-222026-10-24 11:48:23—2026-10-22096870엘디티KOSDAQ2,330원-45원-1.89%12,1747,926,267주184.6억원
fsc-stock-price2026-10-222026-10-24 11:48:23—2026-10-22097230HJ중공업KOSPI12,990원460원3.67%458,36390,295,344주1.1조원
fsc-stock-price2026-10-222026-10-24 11:48:23—2026-10-22097520엠씨넥스KOSPI17,820원-320원-1.76%26,82617,401,500주3100.9억원
157,937건 중 31,351–31,400← 이전628 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬