Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-222026-10-24 11:48:33—2026-10-22276240엘리비젼KONEX635원-1원-0.16%34612,313,138주78.1억원
fsc-stock-price2026-10-222026-10-24 11:48:33—2026-10-22276040스코넥KOSDAQ327원0원0.00%021,630,335주70.7억원
fsc-stock-price2026-10-222026-10-24 11:48:33—2026-10-22275630에스에스알KOSDAQ3,100원-10원-0.32%16,4715,253,808주162.8억원
fsc-stock-price2026-10-222026-10-24 11:48:33—2026-10-22274400이노시뮬레이션KOSDAQ2,115원-35원-1.63%22,9819,086,493주192.1억원
fsc-stock-price2026-10-222026-10-24 11:48:33—2026-10-22274090켄코아에어로스페이스KOSDAQ10,080원-680원-6.32%241,20213,774,207주1388.4억원
fsc-stock-price2026-10-222026-10-24 11:48:33—2026-10-22273640와이엠텍KOSDAQ5,440원-230원-4.06%17,72210,966,000주596.5억원
fsc-stock-price2026-10-222026-10-24 11:48:33—2026-10-22273060와이즈버즈KOSDAQ3,750원70원1.90%2,9079,828,856주368.5억원
fsc-stock-price2026-10-222026-10-24 11:48:33—2026-10-22272550삼양패키징KOSPI9,900원-70원-0.70%13,95815,068,406주1491.7억원
fsc-stock-price2026-10-222026-10-24 11:48:33—2026-10-22272450진에어KOSPI5,700원-20원-0.35%26,51452,200,000주2975.4억원
fsc-stock-price2026-10-222026-10-24 11:48:33—2026-10-22272290이녹스첨단소재KOSDAQ18,400원-560원-2.95%106,27119,937,509주3668.5억원
fsc-stock-price2026-10-222026-10-24 11:48:33—2026-10-22272210한화시스템KOSPI73,900원-400원-0.54%711,302188,919,389주13.9조원
fsc-stock-price2026-10-222026-10-24 11:48:33—2026-10-22271980제일약품KOSPI9,050원-140원-1.52%9,72114,704,872주1330.7억원
fsc-stock-price2026-10-222026-10-24 11:48:33—2026-10-22271830팸텍KOSDAQ962원-32원-3.22%84,87429,490,202주283.6억원
fsc-stock-price2026-10-222026-10-24 11:48:34—2026-10-22289170바이오텐KONEX2,990원195원6.98%33,576,689주106.9억원
fsc-stock-price2026-10-222026-10-24 11:48:34—2026-10-22289080SV인베스트먼트KOSDAQ2,555원-20원-0.78%413,00160,138,233주1536.5억원
fsc-stock-price2026-10-222026-10-24 11:48:34—2026-10-22289010아이스크림에듀KOSDAQ527원-94원-15.14%374,72913,945,256주73.4억원
fsc-stock-price2026-10-222026-10-24 11:48:34—2026-10-22288980모아데이타KOSDAQ204원0원0.00%036,381,379주74.2억원
fsc-stock-price2026-10-222026-10-24 11:48:34—2026-10-22288620에스프리즘KOSDAQ3,670원-50원-1.34%6,3396,979,316주256.1억원
fsc-stock-price2026-10-222026-10-24 11:48:34—2026-10-22288330파라택시스코리아KOSDAQ416원0원0.00%0106,080,948주441.2억원
fsc-stock-price2026-10-222026-10-24 11:48:34—2026-10-22288180케이피항공산업KOSDAQ6,550원-230원-3.39%12,6707,393,262주484.2억원
fsc-stock-price2026-10-222026-10-24 11:48:34—2026-10-22287840인투셀KOSDAQ16,840원230원1.38%24,04415,021,960주2529.6억원
fsc-stock-price2026-10-222026-10-24 11:48:34—2026-10-22286940롯데이노베이트KOSPI17,940원-140원-0.77%9,14915,129,367주2714.2억원
fsc-stock-price2026-10-222026-10-24 11:48:34—2026-10-22286750나노실리칸첨단소재KOSDAQ2,815원-250원-8.16%34,72616,014,428주450.8억원
fsc-stock-price2026-10-222026-10-24 11:48:34—2026-10-22285800진영KOSDAQ3,840원-160원-4.00%14,6993,593,782주138억원
fsc-stock-price2026-10-222026-10-24 11:48:34—2026-10-22285490노바텍KOSDAQ11,400원-130원-1.13%19,44510,575,831주1205.6억원
fsc-stock-price2026-10-222026-10-24 11:48:34—2026-10-22—SK케미칼우KOSPI23,900원-650원-2.65%10,4982,115,429주505.5억원
fsc-stock-price2026-10-222026-10-24 11:48:34—2026-10-22285130SK케미칼KOSPI41,200원-1,650원-3.85%63,01717,298,766주7127억원
fsc-stock-price2026-10-222026-10-24 11:48:34—2026-10-22284740쿠쿠홈시스KOSPI23,450원150원0.64%15,02822,437,330주5261.5억원
fsc-stock-price2026-10-222026-10-24 11:48:34—2026-10-22284620카이노스메드KOSDAQ1,087원0원0.00%033,086,953주359.6억원
fsc-stock-price2026-10-222026-10-24 11:48:33—2026-10-22272110케이엔제이KOSDAQ25,700원-750원-2.84%85,3498,025,395주2062.5억원
fsc-stock-price2026-10-222026-10-24 11:48:33—2026-10-22271940일진하이솔루스KOSPI11,060원-180원-1.60%37,28836,313,190주4016.2억원
fsc-stock-price2026-10-222026-10-24 11:48:33—2026-10-22271560오리온KOSPI112,600원300원0.27%83,52839,528,788주4.4조원
fsc-stock-price2026-10-222026-10-24 11:48:33—2026-10-22270660에브리봇KOSDAQ14,050원450원3.31%264,49312,690,583주1783억원
fsc-stock-price2026-10-222026-10-24 11:48:33—2026-10-22270520앱튼KOSDAQ638원-46원-6.73%360,98140,026,914주255.3억원
fsc-stock-price2026-10-222026-10-24 11:48:33—2026-10-22270210에스알바이오텍KONEX9,920원120원1.22%2891,711,448주169.7억원
fsc-stock-price2026-10-222026-10-24 11:48:33—2026-10-22268280미원에스씨KOSPI128,600원1,900원1.50%1,4145,000,000주6430억원
fsc-stock-price2026-10-222026-10-24 11:48:33—2026-10-22267980매일유업KOSDAQ33,900원-600원-1.74%1,5177,663,638주2597.9억원
fsc-stock-price2026-10-222026-10-24 11:48:33—2026-10-22267850아시아나IDTKOSPI9,160원10원0.11%1,39211,100,000주1016.7억원
fsc-stock-price2026-10-222026-10-24 11:48:33—2026-10-22267790배럴KOSDAQ2,760원-30원-1.08%1,7447,689,309주212.2억원
fsc-stock-price2026-10-222026-10-24 11:48:33—2026-10-22267320나인테크KOSDAQ2,535원-170원-6.28%843,48357,415,295주1455.4억원
fsc-stock-price2026-10-222026-10-24 11:48:33—2026-10-22267290경동도시가스KOSPI20,950원-150원-0.71%4,3145,895,406주1235억원
fsc-stock-price2026-10-222026-10-24 11:48:33—2026-10-22267270HD건설기계KOSPI94,000원100원0.11%248,66347,497,386주4.4조원
fsc-stock-price2026-10-222026-10-24 11:48:33—2026-10-22267260HD현대일렉트릭KOSPI490,000원-9,000원-1.80%121,72336,047,135주17.6조원
fsc-stock-price2026-10-222026-10-24 11:48:33—2026-10-22267250HD현대KOSPI142,500원-5,300원-3.59%148,84678,993,085주11.2조원
fsc-stock-price2026-10-222026-10-24 11:48:33—2026-10-22267080세븐브로이맥주KONEX486원0원0.00%011,871,408주57.6억원
fsc-stock-price2026-10-222026-10-24 11:48:33—2026-10-22266690덕산넵코어스KOSDAQ8,580원-450원-4.98%980,69018,893,889주1621억원
fsc-stock-price2026-10-222026-10-24 11:48:33—2026-10-22266470바이오인프라생명과학KONEX98원-1원-1.01%14,29127,866,019주27.3억원
fsc-stock-price2026-10-222026-10-24 11:48:33—2026-10-22266350팡스카이KONEX398원0원0.00%012,629,570주50.2억원
fsc-stock-price2026-10-222026-10-24 11:48:33—2026-10-22266170레드우즈KONEX1,050원0원0.00%01,301,040주13.6억원
fsc-stock-price2026-10-222026-10-24 11:48:33—2026-10-22265740엔에프씨KOSDAQ7,030원-240원-3.30%172,35717,863,600주1255.8억원
157,937건 중 31,251–31,300← 이전626 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬