Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-222026-10-24 11:48:13—2026-10-22032820우리기술KOSDAQ9,720원-300원-2.99%1,421,844172,784,612주1.6조원
fsc-stock-price2026-10-222026-10-24 11:48:13—2026-10-22032850비트컴퓨터KOSDAQ3,870원-25원-0.64%12,85716,623,293주643.3억원
fsc-stock-price2026-10-222026-10-24 11:48:13—2026-10-22032940원익KOSDAQ6,860원-360원-4.99%87,05118,193,181주1248억원
fsc-stock-price2026-10-222026-10-24 11:48:13—2026-10-22034020두산에너빌리티KOSPI61,600원-1,900원-2.99%1,546,613640,561,146주39.4조원
fsc-stock-price2026-10-222026-10-24 11:48:13—2026-10-22034220LG디스플레이KOSPI7,230원-120원-1.63%3,224,948500,000,000주3.6조원
fsc-stock-price2026-10-222026-10-24 11:48:13—2026-10-22034310NICEKOSPI11,930원350원3.02%11,27436,757,157주4385.1억원
fsc-stock-price2026-10-222026-10-24 11:48:13—2026-10-22034590인천도시가스KOSPI25,750원-50원-0.19%3684,374,754주1126.4억원
fsc-stock-price2026-10-222026-10-24 11:48:13SK2026-10-22034730SKKOSPI461,500원-20,500원-4.25%218,00272,502,703주33.4조원
fsc-stock-price2026-10-222026-10-24 11:48:13—2026-10-22—SK우KOSPI329,500원-4,000원-1.20%2,912566,135주1865.4억원
fsc-stock-price2026-10-222026-10-24 11:48:13—2026-10-22034810해성산업KOSDAQ5,830원0원0.00%6,94631,580,152주1841.1억원
fsc-stock-price2026-10-222026-10-24 11:48:13—2026-10-22—해성산업1우KOSDAQ5,750원-40원-0.69%1171,377,453주79.2억원
fsc-stock-price2026-10-222026-10-24 11:48:13—2026-10-22034830한국토지신탁KOSPI1,038원-13원-1.24%696,042252,489,230주2620.8억원
fsc-stock-price2026-10-222026-10-24 11:48:13—2026-10-22034940조아제약KOSDAQ1,883원-104원-5.23%78,9396,195,965주116.6억원
fsc-stock-price2026-10-222026-10-24 11:48:13—2026-10-22034950한국기업평가KOSDAQ101,700원-400원-0.39%9834,540,514주4617.7억원
fsc-stock-price2026-10-222026-10-24 11:48:13—2026-10-22035000HS애드KOSPI6,300원-40원-0.63%38,55816,207,644주1021억원
fsc-stock-price2026-10-222026-10-24 11:48:13—2026-10-22035080그래디언트KOSDAQ11,570원-60원-0.52%27,84711,174,129주1292.8억원
fsc-stock-price2026-10-222026-10-24 11:48:13—2026-10-22035200프럼파스트KOSDAQ2,470원-65원-2.56%21,7897,582,901주187.2억원
fsc-stock-price2026-10-222026-10-24 11:48:13—2026-10-22035760CJ ENMKOSDAQ40,500원900원2.27%69,12521,929,154주8881.3억원
fsc-stock-price2026-10-222026-10-24 11:48:13—2026-10-22035810이지홀딩스KOSDAQ4,430원-35원-0.78%67,62964,516,185주2858억원
fsc-stock-price2026-10-222026-10-24 11:48:13—2026-10-22035890서희건설KOSDAQ2,020원-30원-1.46%150,686207,588,536주4193.2억원
fsc-stock-price2026-10-222026-10-24 11:48:13—2026-10-22035900JYP Ent.KOSDAQ38,100원-1,600원-4.03%305,27835,532,492주1.3조원
fsc-stock-price2026-10-222026-10-24 11:48:13—2026-10-22036000예림당KOSDAQ2,685원-5원-0.19%10,59223,034,277주618.4억원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22038460바이오스마트KOSDAQ2,580원-65원-2.46%79,75825,274,542주652억원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22038680에스넷KOSDAQ3,615원-105원-2.82%56,64719,912,642주719.8억원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22038880아이에이KOSDAQ3,165원-135원-4.09%5,9747,514,423주237.8억원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22039010현대에이치티KOSDAQ7,700원-90원-1.16%7,9558,625,000주664.1억원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22039030이오테크닉스KOSDAQ410,000원-20,000원-4.65%98,90412,319,550주5조원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22039200오스코텍KOSDAQ37,500원-300원-0.79%106,63538,258,176주1.4조원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22039290인포뱅크KOSDAQ3,460원-55원-1.56%2,1728,693,978주300.8억원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22039420케이엘넷KOSDAQ2,515원-40원-1.57%6,50322,946,994주577.1억원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22039440에스티아이KOSDAQ27,800원-1,200원-4.14%416,83115,507,047주4310.9억원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22039490키움증권KOSPI216,500원-7,000원-3.13%48,41026,228,316주5.6조원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22039560다산네트웍스KOSDAQ2,560원-25원-0.97%223,36942,888,468주1097.9억원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22039570HDC랩스KOSPI7,260원0원0.00%2,25225,957,601주1884.5억원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22039610화성밸브KOSDAQ6,920원-700원-9.19%632,78410,410,400주720.3억원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22039740한국정보공학KOSDAQ2,685원-30원-1.10%3,7618,018,397주215.2억원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22039830오로라KOSDAQ13,720원-150원-1.08%19,03810,762,890주1476.6억원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22039840디오KOSDAQ10,400원-160원-1.52%73,79713,415,828주1395.2억원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22039860나노엔텍KOSDAQ4,490원-100원-2.18%938,41038,093,053주1710.3억원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22039980폴라리스AIKOSDAQ5,400원900원20.00%5,322,66614,381,214주776.5억원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22040160누리플렉스KOSDAQ4,570원-355원-7.21%30,80911,883,351주543억원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22040300YTNKOSDAQ1,904원-47원-2.41%58,63347,676,980주907.7억원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22040350크레오에스지KOSDAQ2,765원-85원-2.98%41,28119,856,196주549억원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22040420정상제이엘에스KOSDAQ5,740원-10원-0.17%5,60015,677,552주899.8억원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22040610SG&GKOSDAQ2,900원-15원-0.51%20,45217,043,598주494.2억원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22040910아이씨디KOSDAQ3,740원-95원-2.48%9,47118,174,275주679.7억원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22041020폴라리스오피스KOSDAQ2,765원-10원-0.36%364,72749,683,793주1373.7억원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22041190우리기술투자KOSDAQ4,800원-130원-2.64%842,27579,800,000주3830.4억원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22041440현대에버다임KOSDAQ6,060원100원1.68%345,92517,841,712주1081.2억원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22041460한국전자인증KOSDAQ3,135원-40원-1.26%24,02618,430,109주577.7억원
157,937건 중 31,201–31,250← 이전625 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬