Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-222026-10-24 11:48:35—2026-10-22305090마이크로디지탈KOSDAQ538원0원0.00%018,896,359주101.6억원
fsc-stock-price2026-10-222026-10-24 11:48:35—2026-10-22306040에스제이그룹KOSDAQ2,060원-60원-2.83%96,8999,287,044주191.3억원
fsc-stock-price2026-10-222026-10-24 11:48:35—2026-10-22306200세아제강KOSPI129,100원-3,100원-2.34%8,1272,836,300주3661.6억원
fsc-stock-price2026-10-222026-10-24 11:48:35—2026-10-22306620지아이에스KOSDAQ1,600원-61원-3.67%173,52247,942,184주767억원
fsc-stock-price2026-10-222026-10-24 11:48:35—2026-10-22308430셀비온KOSDAQ12,250원-560원-4.37%13,09112,905,251주1580.8억원
fsc-stock-price2026-10-222026-10-24 11:48:35—2026-10-22309710아이티켐KOSDAQ21,000원0원0.00%012,783,001주2684.4억원
fsc-stock-price2026-10-222026-10-24 11:48:35—2026-10-22309930조이웍스앤코KOSDAQ919원16원1.77%6,11919,255,889주176.9억원
fsc-stock-price2026-10-222026-10-24 11:48:35—2026-10-22309960LB인베스트먼트KOSDAQ3,985원-80원-1.97%16,09523,217,239주925.2억원
fsc-stock-price2026-10-222026-10-24 11:48:35—2026-10-22310200애니플러스KOSDAQ2,170원50원2.36%173,88152,162,836주1131.9억원
fsc-stock-price2026-10-222026-10-24 11:48:35—2026-10-22310210보로노이KOSDAQ132,600원-4,300원-3.14%38,69418,616,563주2.4조원
fsc-stock-price2026-10-222026-10-24 11:48:35—2026-10-22310870디와이씨KOSDAQ1,571원-49원-3.02%195,96521,922,602주344.4억원
fsc-stock-price2026-10-222026-10-24 11:48:35—2026-10-22311060엘에이티KONEX4,690원-95원-1.99%10,3807,872,134주369.2억원
fsc-stock-price2026-10-222026-10-24 11:48:35—2026-10-22311320지오엘리먼트KOSDAQ7,900원-220원-2.71%37,52812,614,560주996.5억원
fsc-stock-price2026-10-222026-10-24 11:48:35—2026-10-22311390네오크레마KOSDAQ2,315원-15원-0.64%4,11912,653,789주292.9억원
fsc-stock-price2026-10-222026-10-24 11:48:35—2026-10-22311690CJ 바이오사이언스KOSDAQ3,690원-85원-2.25%4,51313,065,462주482.1억원
fsc-stock-price2026-10-222026-10-24 11:48:35—2026-10-22311960인터로이드KONEX1,699원0원0.00%13,062,664주52억원
fsc-stock-price2026-10-222026-10-24 11:48:35—2026-10-22312610에이에프더블류KOSDAQ37원0원0.00%020,256,888주7.4억원
fsc-stock-price2026-10-222026-10-24 11:48:35—2026-10-22313760캐리KOSDAQ468원0원0.00%011,207,186주52.4억원
fsc-stock-price2026-10-222026-10-24 11:48:35—2026-10-22314130지놈앤컴퍼니KOSDAQ4,015원-205원-4.86%332,44152,299,425주2099.8억원
fsc-stock-price2026-10-222026-10-24 11:48:35—2026-10-22307950현대오토에버KOSPI329,000원-7,000원-2.08%39,36127,423,982주9조원
fsc-stock-price2026-10-222026-10-24 11:48:35—2026-10-22308080바이젠셀KOSDAQ5,030원-310원-5.81%83,88820,499,260주1031.1억원
fsc-stock-price2026-10-222026-10-24 11:48:35—2026-10-22308100형지글로벌KOSDAQ301원-57원-15.92%12,127,39425,819,998주77.7억원
fsc-stock-price2026-10-222026-10-24 11:48:35—2026-10-22308170씨티알모빌리티KOSPI3,065원80원2.68%8,2558,610,000주263.8억원
fsc-stock-price2026-10-222026-10-24 11:48:35—2026-10-22317120라닉스KOSDAQ1,309원-50원-3.68%56,14015,260,000주199.7억원
fsc-stock-price2026-10-222026-10-24 11:48:35—2026-10-22317240TS트릴리온KOSDAQ1,217원-175원-12.57%3,273,26329,176,711주355억원
fsc-stock-price2026-10-222026-10-24 11:48:35—2026-10-22317330덕산테코피아KOSDAQ10,230원-750원-6.83%57,46820,476,584주2094.7억원
fsc-stock-price2026-10-222026-10-24 11:48:35—2026-10-22317400자이에스앤디KOSPI9,130원640원7.54%2,106,29138,782,520주3540.8억원
fsc-stock-price2026-10-222026-10-24 11:48:35—2026-10-22317450명인제약KOSPI41,150원50원0.12%5,53814,600,000주6007.9억원
fsc-stock-price2026-10-222026-10-24 11:48:35—2026-10-22317530에피소드컴퍼니KOSDAQ3,000원-30원-0.99%1,38917,494,882주524.8억원
fsc-stock-price2026-10-222026-10-24 11:48:35—2026-10-22317690퀀타매트릭스KOSDAQ2,150원-95원-4.23%21,55320,135,029주432.9억원
fsc-stock-price2026-10-222026-10-24 11:48:35—2026-10-22317830에스피시스템스KOSDAQ3,910원-125원-3.10%16,29210,773,818주421.2억원
fsc-stock-price2026-10-222026-10-24 11:48:36—2026-10-22321260프로이천KOSDAQ1,365원-48원-3.40%68,57528,192,084주384.8억원
fsc-stock-price2026-10-222026-10-24 11:48:36—2026-10-22321550티움바이오KOSDAQ4,080원-135원-3.20%71,34030,038,475주1225.5억원
fsc-stock-price2026-10-222026-10-24 11:48:36—2026-10-22321820아티스트컴퍼니KOSDAQ2,990원-20원-0.66%92,43615,591,376주466.1억원
fsc-stock-price2026-10-222026-10-24 11:48:36—2026-10-22322000HD현대에너지솔루션KOSPI107,200원-5,800원-5.13%144,43911,200,000주1.2조원
fsc-stock-price2026-10-222026-10-24 11:48:36—2026-10-22322180LS티라유텍KOSDAQ3,860원-30원-0.77%38,00721,496,106주829.7억원
fsc-stock-price2026-10-222026-10-24 11:48:36—2026-10-22322310오로스테크놀로지KOSDAQ10,200원-630원-5.82%116,1739,366,542주955.3억원
fsc-stock-price2026-10-222026-10-24 11:48:36—2026-10-22322510제이엘케이KOSDAQ4,740원-145원-2.97%34,94225,725,892주1219.4억원
fsc-stock-price2026-10-222026-10-24 11:48:36—2026-10-22322780코퍼스코리아KOSDAQ1,401원-73원-4.95%36,50815,230,974주213.3억원
fsc-stock-price2026-10-222026-10-24 11:48:36—2026-10-22322970무진메디KONEX1,858원19원1.03%75310,085,689주187.3억원
fsc-stock-price2026-10-222026-10-24 11:48:36—2026-10-22323350다원넥스뷰KOSDAQ13,200원320원2.48%300,8518,010,772주1057.4억원
fsc-stock-price2026-10-222026-10-24 11:48:36—2026-10-22323410카카오뱅크KOSPI20,050원-150원-0.74%361,654477,120,437주9.5조원
fsc-stock-price2026-10-222026-10-24 11:48:37—2026-10-22347890엠엑스온KOSDAQ3,890원-40원-1.02%21,69317,013,204주661.8억원
fsc-stock-price2026-10-222026-10-24 11:48:37—2026-10-22348030모비릭스KOSDAQ3,855원-20원-0.52%8,5669,603,800주370.2억원
fsc-stock-price2026-10-222026-10-24 11:48:37—2026-10-22348080큐라티스KOSDAQ3,350원-60원-1.76%21,33012,827,753주429.7억원
fsc-stock-price2026-10-222026-10-24 11:48:37—2026-10-22352090스톰테크KOSDAQ3,700원-15원-0.40%12,62126,872,998주994.3억원
fsc-stock-price2026-10-222026-10-24 11:48:37—2026-10-22352480씨앤씨인터내셔널KOSDAQ19,620원-210원-1.06%5,22113,629,901주2674.1억원
fsc-stock-price2026-10-222026-10-24 11:48:37—2026-10-22352700씨앤투스KOSDAQ1,408원-6원-0.42%22,82826,276,899주369.9억원
fsc-stock-price2026-10-222026-10-24 11:48:37—2026-10-22352770셀레스트라KOSDAQ5,250원0원0.00%02,592,407주136.1억원
fsc-stock-price2026-10-222026-10-24 11:48:37—2026-10-22352820하이브KOSPI177,200원-5,700원-3.12%196,95943,106,836주7.6조원
157,937건 중 31,151–31,200← 이전624 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬