Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-082026-09-09 13:50:24—2026-09-08270520앱튼KOSDAQ3,015원80원2.73%112,43823,158,914주698.2억원
fsc-stock-price2026-09-082026-09-09 13:50:23—2026-09-08270210에스알바이오텍KONEX12,450원-520원-4.01%1741,711,448주213억원
fsc-stock-price2026-09-082026-09-09 13:50:23—2026-09-08268280미원에스씨KOSPI133,200원100원0.08%1,5015,000,000주6660억원
fsc-stock-price2026-09-082026-09-09 13:50:23—2026-09-08267980매일유업KOSDAQ34,050원0원0.00%1,0537,663,638주2609.4억원
fsc-stock-price2026-09-082026-09-09 13:50:23—2026-09-08267850아시아나IDTKOSPI9,270원0원0.00%4,15111,100,000주1028.9억원
fsc-stock-price2026-09-082026-09-09 13:50:23—2026-09-08267790배럴KOSDAQ3,335원-85원-2.49%2,5137,689,309주256.4억원
fsc-stock-price2026-09-082026-09-09 13:50:23—2026-09-08267320나인테크KOSDAQ2,150원-30원-1.38%182,76257,415,295주1234.4억원
fsc-stock-price2026-09-082026-09-09 13:50:23—2026-09-08267290경동도시가스KOSPI22,200원100원0.45%6,5675,895,406주1308.7억원
fsc-stock-price2026-09-082026-09-09 13:50:17—2026-09-08183190아세아시멘트KOSPI10,900원-20원-0.18%27,31535,978,272주3921.6억원
fsc-stock-price2026-09-082026-09-09 13:50:17—2026-09-08182400엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%072,342,431주2654.9억원
fsc-stock-price2026-09-082026-09-09 13:50:17—2026-09-08182360큐브엔터KOSDAQ6,110원120원2.00%17,92015,544,586주949.7억원
fsc-stock-price2026-09-082026-09-09 13:50:17—2026-09-08181710NHNKOSPI59,900원-10,900원-15.40%748,49432,753,139주1.9조원
fsc-stock-price2026-09-082026-09-09 13:50:17—2026-09-08—한진칼우KOSPI31,750원-600원-1.85%3,308536,766주170.4억원
fsc-stock-price2026-09-082026-09-09 13:50:17—2026-09-08180640한진칼KOSPI148,400원-500원-0.34%146,39866,762,279주9.9조원
fsc-stock-price2026-09-082026-09-09 13:50:17—2026-09-08180400DXVXKOSDAQ2,330원65원2.87%65,47098,429,432주2293.4억원
fsc-stock-price2026-09-082026-09-09 13:50:17—2026-09-08180060탑선KONEX4,320원-450원-9.43%17,6339,347,666주403.8억원
fsc-stock-price2026-09-082026-09-09 13:50:17—2026-09-08179900유티아이KOSDAQ2,155원-280원-11.50%514,35121,569,319주464.8억원
fsc-stock-price2026-09-082026-09-09 13:50:17—2026-09-08179720머니무브KONEX5,700원100원1.79%802,750,018주156.7억원
fsc-stock-price2026-09-082026-09-09 13:50:17—2026-09-08179530애드바이오텍KOSDAQ2,405원-110원-4.37%64,79727,117,243주652.1억원
fsc-stock-price2026-09-082026-09-09 13:50:17—2026-09-08179290엠아이텍KOSDAQ5,100원-10원-0.20%10,42332,365,678주1650.6억원
fsc-stock-price2026-09-082026-09-09 13:50:17—2026-09-08178920PI첨단소재KOSPI19,000원-340원-1.76%33,72229,366,322주5579.6억원
fsc-stock-price2026-09-082026-09-09 13:50:17—2026-09-08178780일월지엠엘KOSDAQ2,590원145원5.93%121,48218,639,195주482.7억원
fsc-stock-price2026-09-082026-09-09 13:50:16—2026-09-08178600대동고려삼KONEX1,888원99원5.53%14,449,600주84억원
fsc-stock-price2026-09-082026-09-09 13:50:16—2026-09-08178320서진시스템KOSDAQ35,000원-1,600원-4.37%848,09563,678,842주2.2조원
fsc-stock-price2026-09-082026-09-09 13:50:16—2026-09-08177900쓰리에이로직스KOSDAQ3,610원-205원-5.37%47,7469,627,600주347.5억원
fsc-stock-price2026-09-082026-09-09 13:50:16—2026-09-08177830파버나인KOSDAQ2,185원-45원-2.02%17,60711,325,993주247.4억원
fsc-stock-price2026-09-082026-09-09 13:50:16—2026-09-08177350베셀KOSDAQ1,607원0원0.00%45,3399,915,851주159.3억원
fsc-stock-price2026-09-082026-09-09 13:50:16—2026-09-08176750듀켐바이오KOSDAQ6,130원-110원-1.76%6,45128,488,720주1746.3억원
fsc-stock-price2026-09-082026-09-09 13:50:16—2026-09-08176590코나솔KONEX2,200원0원0.00%555,836,383주128.4억원
fsc-stock-price2026-09-082026-09-09 13:50:16—2026-09-08175330JB금융지주KOSPI31,300원-100원-0.32%436,066186,521,824주5.8조원
fsc-stock-price2026-09-082026-09-09 13:50:16—2026-09-08175250아이큐어KOSDAQ1,790원-130원-6.77%663,55237,558,368주672.2억원
fsc-stock-price2026-09-082026-09-09 13:50:16—2026-09-08175140아고스KOSDAQ2,500원40원1.63%26,16024,944,253주623.6억원
fsc-stock-price2026-09-082026-09-09 13:50:16—2026-09-08174900앱클론KOSDAQ20,450원-1,400원-6.41%153,06319,952,129주4080.2억원
fsc-stock-price2026-09-082026-09-09 13:50:16—2026-09-08173940에프엔씨엔터KOSDAQ2,060원-45원-2.14%8,86215,392,808주317억원
fsc-stock-price2026-09-082026-09-09 13:50:16—2026-09-08173130오파스넷KOSDAQ6,320원280원4.64%134,68113,046,473주824.5억원
fsc-stock-price2026-09-082026-09-09 13:50:16—2026-09-08172670에이엘티KOSDAQ10,140원10원0.10%24,2558,960,259주908.5억원
fsc-stock-price2026-09-082026-09-09 13:50:16—2026-09-08171120라이온켐텍KOSDAQ1,999원-6원-0.30%24,37935,901,760주717.6억원
fsc-stock-price2026-09-082026-09-09 13:50:16—2026-09-08171090선익시스템KOSDAQ67,200원-1,400원-2.04%30,24410,127,626주6805.7억원
fsc-stock-price2026-09-082026-09-09 13:50:16—2026-09-08171010램테크놀러지KOSDAQ2,605원-35원-1.33%35,01114,298,752주372.4억원
fsc-stock-price2026-09-082026-09-09 13:50:16—2026-09-08170920엘티씨KOSDAQ34,600원-2,800원-7.49%199,79910,564,126주3655.1억원
fsc-stock-price2026-09-082026-09-09 13:50:16—2026-09-08170900동아에스티KOSPI36,500원-200원-0.54%4,0099,727,881주3550.6억원
fsc-stock-price2026-09-082026-09-09 13:50:16—2026-09-08170790파이오링크KOSDAQ8,230원-20원-0.24%5,5926,397,335주526.5억원
fsc-stock-price2026-09-082026-09-09 13:50:16—2026-09-08170030현대공업KOSDAQ4,745원-55원-1.15%13,39515,340,000주727.8억원
fsc-stock-price2026-09-082026-09-09 13:50:16—2026-09-08169670코스텍시스템KONEX4,800원-80원-1.64%6202,868,401주137.6억원
fsc-stock-price2026-09-082026-09-09 13:50:16—2026-09-08169330엠브레인KOSDAQ1,300원-86원-6.20%3,30418,316,918주238.1억원
fsc-stock-price2026-09-082026-09-09 13:50:16—2026-09-08168360펨트론KOSDAQ12,890원-170원-1.30%54,46222,392,557주2886.4억원
fsc-stock-price2026-09-082026-09-09 13:50:16—2026-09-08168330내츄럴엔도텍KOSDAQ2,200원20원0.92%15,85531,754,900주698.6억원
fsc-stock-price2026-09-082026-09-09 13:50:16—2026-09-08166480코아스템켐온KOSDAQ2,170원-15원-0.69%87,35452,870,376주1147.2억원
fsc-stock-price2026-09-082026-09-09 13:50:16—2026-09-08166090하나머티리얼즈KOSDAQ51,400원-1,000원-1.91%120,15719,777,674주1조원
fsc-stock-price2026-09-082026-09-09 13:50:16—2026-09-08163730핑거KOSDAQ9,080원-310원-3.30%53,67612,015,717주1091억원
83,286건 중 31,101–31,150← 이전623 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬