Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-222026-10-24 11:48:22—2026-10-22089030테크윙KOSDAQ39,300원-1,600원-3.91%357,52737,053,645주1.4조원
fsc-stock-price2026-10-222026-10-24 11:48:22—2026-10-22089010켐트로닉스KOSDAQ22,700원-1,300원-5.42%85,86916,770,027주3806.7억원
fsc-stock-price2026-10-222026-10-24 11:48:22—2026-10-22088980맥쿼리인프라KOSPI9,740원10원0.10%619,654478,921,993주4.6조원
fsc-stock-price2026-10-222026-10-24 11:48:22—2026-10-22088910동우팜투테이블KOSDAQ1,880원-15원-0.79%45,98225,721,764주483.5억원
fsc-stock-price2026-10-222026-10-24 11:48:22—2026-10-22088800에이스테크KOSDAQ1,841원-69원-3.61%66,27575,506,434주1390억원
fsc-stock-price2026-10-222026-10-24 11:48:22—2026-10-22088790진도KOSPI2,450원-70원-2.78%70,92412,447,744주304.9억원
fsc-stock-price2026-10-222026-10-24 11:48:22—2026-10-22088390이녹스KOSDAQ7,260원-120원-1.63%4,7219,385,844주681.4억원
fsc-stock-price2026-10-222026-10-24 11:48:22—2026-10-22088350한화생명KOSPI4,120원-195원-4.52%3,434,543868,530,000주3.5조원
fsc-stock-price2026-10-222026-10-24 11:48:22—2026-10-22088340유라클KOSDAQ5,420원-190원-3.39%6,5004,364,368주236.5억원
fsc-stock-price2026-10-222026-10-24 11:48:22—2026-10-22088290이원컴포텍KOSDAQ2,505원35원1.42%4,6757,976,072주199.8억원
fsc-stock-price2026-10-222026-10-24 11:48:22—2026-10-22088280쏘닉스KOSDAQ4,930원140원2.92%866,72717,306,490주853.2억원
fsc-stock-price2026-10-222026-10-24 11:48:22—2026-10-22088260이리츠코크렙KOSPI3,140원-60원-1.88%178,72063,341,590주1988.9억원
fsc-stock-price2026-10-222026-10-24 11:48:22—2026-10-22088130동아엘텍KOSDAQ5,250원-180원-3.31%41,05017,485,314주917.9억원
fsc-stock-price2026-10-222026-10-24 11:48:22—2026-10-22087600픽셀플러스KOSDAQ3,730원80원2.19%8018,166,558주304.6억원
fsc-stock-price2026-10-222026-10-24 11:48:22—2026-10-22087260모바일어플라이언스KOSDAQ247원0원0.00%032,552,861주80.4억원
fsc-stock-price2026-10-222026-10-24 11:48:22—2026-10-22087010펩트론KOSDAQ102,300원-3,300원-3.13%148,64023,317,350주2.3조원
fsc-stock-price2026-10-222026-10-24 11:48:22—2026-10-22086980쇼박스KOSDAQ1,715원-5원-0.29%149,24062,438,000주1070.8억원
fsc-stock-price2026-10-222026-10-24 11:48:21—2026-10-22086960MDS테크KOSDAQ2,260원-75원-3.21%247,10142,528,670주961.1억원
fsc-stock-price2026-10-222026-10-24 11:48:21—2026-10-22086900메디톡스KOSDAQ67,600원-1,100원-1.60%9,6337,298,497주4933.7억원
fsc-stock-price2026-10-222026-10-24 11:48:21—2026-10-22086890이수앱지스KOSDAQ3,625원-140원-3.72%126,70940,774,990주1478억원
fsc-stock-price2026-10-222026-10-24 11:48:21—2026-10-22086820바이오솔루션KOSDAQ5,730원-160원-2.72%40,63025,924,085주1485.4억원
fsc-stock-price2026-10-222026-10-24 11:48:21—2026-10-22086790하나금융지주KOSPI119,900원-1,900원-1.56%665,930270,969,910주32.4조원
fsc-stock-price2026-10-222026-10-24 11:48:21—2026-10-22086710선진뷰티사이언스KOSDAQ6,460원-100원-1.52%1,85212,203,280주788.3억원
fsc-stock-price2026-10-222026-10-24 11:48:21—2026-10-22086670비엠티KOSDAQ16,560원-210원-1.25%189,4369,925,885주1643.7억원
fsc-stock-price2026-10-222026-10-24 11:48:21—2026-10-22086520에코프로KOSDAQ77,200원-6,300원-7.54%973,825135,776,152주10.4조원
fsc-stock-price2026-10-222026-10-24 11:48:21—2026-10-22086450동국제약KOSDAQ23,900원-750원-3.04%505,18545,230,420주1조원
fsc-stock-price2026-10-222026-10-24 11:48:21—2026-10-22086390유니테스트KOSDAQ11,260원-380원-3.26%183,27121,134,126주2379.7억원
fsc-stock-price2026-10-222026-10-24 11:48:21—2026-10-22086280현대글로비스KOSPI178,100원-5,200원-2.84%79,37775,000,000주13.3조원
fsc-stock-price2026-10-222026-10-24 11:48:21—2026-10-22086220광동헬스바이오KONEX1,197원0원0.00%012,687,865주151.8억원
fsc-stock-price2026-10-222026-10-24 11:48:21—2026-10-22086060진바이오텍KOSDAQ5,030원50원1.00%19,2698,610,587주433.1억원
fsc-stock-price2026-10-222026-10-24 11:48:21—2026-10-22086040바이오톡스텍KOSDAQ2,035원-10원-0.49%8,89915,958,247주324.7억원
fsc-stock-price2026-10-222026-10-24 11:48:21—2026-10-22085910네오티스KOSDAQ19,520원660원3.50%628,27013,794,818주2692.7억원
fsc-stock-price2026-10-222026-10-24 11:48:21—2026-10-22085810알티캐스트KOSDAQ1,362원0원0.00%4,39614,136,953주192.5억원
fsc-stock-price2026-10-222026-10-24 11:48:21—2026-10-22085670뉴프렉스KOSDAQ3,400원-205원-5.69%269,82424,500,761주833억원
fsc-stock-price2026-10-222026-10-24 11:48:21—2026-10-22085660차바이오텍KOSDAQ7,370원-200원-2.64%161,19192,972,846주6852억원
fsc-stock-price2026-10-222026-10-24 11:48:21—2026-10-22085620미래에셋생명KOSPI16,870원20원0.12%44,795135,180,000주2.2조원
fsc-stock-price2026-10-222026-10-24 11:48:21—2026-10-22085310엔케이KOSPI9,000원-100원-1.10%19,3537,418,074주667.6억원
fsc-stock-price2026-10-222026-10-24 11:48:21—2026-10-22084990헬릭스미스KOSDAQ3,895원-195원-4.77%197,59646,092,797주1795.3억원
fsc-stock-price2026-10-222026-10-24 11:48:21—2026-10-22084870TBH글로벌KOSPI2,190원0원0.00%3,65220,458,256주448억원
fsc-stock-price2026-10-222026-10-24 11:48:21—2026-10-22084850아이티엠반도체KOSDAQ6,730원60원0.90%15,12022,682,934주1526.5억원
fsc-stock-price2026-10-222026-10-24 11:48:21—2026-10-22084730팅크웨어KOSDAQ6,470원-260원-3.86%6,16411,109,424주718.7억원
fsc-stock-price2026-10-222026-10-24 11:48:21—2026-10-22084695대상홀딩스우KOSPI12,800원100원0.79%1,600913,482주116.9억원
fsc-stock-price2026-10-222026-10-24 11:48:21—2026-10-22084670동양고속KOSPI31,550원-200원-0.63%317,7692,895,569주913.5억원
fsc-stock-price2026-10-222026-10-24 11:48:21—2026-10-22084440유비온KOSDAQ4,870원-125원-2.50%2933,826,484주186.3억원
fsc-stock-price2026-10-222026-10-24 11:48:21—2026-10-22084110휴온스글로벌KOSDAQ21,050원-250원-1.17%21,36012,659,812주2664.8억원
fsc-stock-price2026-10-222026-10-24 11:48:21—2026-10-22083930아바코KOSDAQ12,100원-470원-3.74%29,42914,677,249주1775.9억원
fsc-stock-price2026-10-222026-10-24 11:48:21—2026-10-22083660CSA 코스믹KOSDAQ1,212원-100원-7.62%391,41117,424,159주211.1억원
fsc-stock-price2026-10-222026-10-24 11:48:21—2026-10-22083650비에이치아이KOSDAQ45,900원-1,700원-3.57%200,60630,944,375주1.4조원
fsc-stock-price2026-10-222026-10-24 11:48:21—2026-10-22083640인콘KOSDAQ5,200원120원2.36%3,9284,591,668주238.7억원
fsc-stock-price2026-10-222026-10-24 11:48:21—2026-10-22083550케이엠KOSDAQ3,275원5원0.15%2,86113,556,165주443.9억원
157,937건 중 31,001–31,050← 이전621 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬