Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-082026-09-09 13:49:56—2026-09-08032860더라미KOSDAQ2,975원195원7.01%29,7348,079,172주240.3억원
fsc-stock-price2026-09-082026-09-09 13:49:56—2026-09-08032830삼성생명KOSPI308,000원-4,000원-1.28%263,836200,000,000주61.6조원
fsc-stock-price2026-09-082026-09-09 13:49:56—2026-09-08032800판타지오KOSDAQ1,484원5원0.34%8,31715,107,024주224.1억원
fsc-stock-price2026-09-082026-09-09 13:49:56—2026-09-08032750삼진KOSDAQ2,955원-25원-0.84%7,3409,031,122주266.8억원
fsc-stock-price2026-09-082026-09-09 13:49:56—2026-09-08032680소프트센KOSDAQ887원-15원-1.66%46,95023,055,881주204.5억원
fsc-stock-price2026-09-082026-09-09 13:49:56—2026-09-08032620GC메디아이KOSDAQ3,015원-60원-1.95%21,73852,197,139주1573.7억원
fsc-stock-price2026-09-082026-09-09 13:49:56—2026-09-08032560황금에스티KOSPI5,610원-50원-0.88%9,68017,000,000주953.7억원
fsc-stock-price2026-09-082026-09-09 13:49:56—2026-09-08032500케이엠더블유KOSDAQ14,680원-50원-0.34%182,99842,191,701주6193.7억원
fsc-stock-price2026-09-082026-09-09 13:49:56—2026-09-08032300한국파마KOSDAQ7,820원-70원-0.89%6,21510,906,701주852.9억원
fsc-stock-price2026-09-082026-09-09 13:49:56—2026-09-08032190다우데이타KOSDAQ19,840원-360원-1.78%43,57938,300,000주7598.7억원
fsc-stock-price2026-09-082026-09-09 13:49:58—2026-09-08036190금화피에스시KOSDAQ34,700원500원1.46%8,8016,000,000주2082억원
fsc-stock-price2026-09-082026-09-09 13:49:56—2026-09-08031820아이티센씨티에스KOSPI5,580원-160원-2.79%36,02712,105,146주675.4억원
fsc-stock-price2026-09-082026-09-09 13:49:56—2026-09-08031510오스템KOSDAQ1,128원-17원-1.48%79,50628,000,000주315.8억원
fsc-stock-price2026-09-082026-09-09 13:49:56—2026-09-08031430신세계인터내셔날KOSPI10,440원30원0.29%64,49134,986,000주3652.5억원
fsc-stock-price2026-09-082026-09-09 13:49:56—2026-09-08031330에스에이엠티KOSDAQ7,910원-130원-1.62%516,23099,995,067주7909.6억원
fsc-stock-price2026-09-082026-09-09 13:49:56—2026-09-08031310아이즈비전KOSDAQ987원-14원-1.40%43,18429,746,651주293.5억원
fsc-stock-price2026-09-082026-09-09 13:49:56—2026-09-08031210서울보증보험KOSPI43,450원-250원-0.57%21,03869,821,598주3조원
fsc-stock-price2026-09-082026-09-09 13:49:56—2026-09-08030960양지사KOSDAQ4,760원-40원-0.83%40,79415,980,000주760.6억원
fsc-stock-price2026-09-082026-09-09 13:49:56—2026-09-08030720동원수산KOSPI5,100원-240원-4.49%110,1874,653,805주237.3억원
fsc-stock-price2026-09-082026-09-09 13:49:56—2026-09-08030610교보증권KOSPI10,400원90원0.87%60,160113,962,961주1.1조원
fsc-stock-price2026-09-082026-09-09 13:49:56—2026-09-08030530원익홀딩스KOSDAQ22,550원200원0.89%5,811,59477,237,981주1.7조원
fsc-stock-price2026-09-082026-09-09 13:49:56—2026-09-08030520한컴KOSDAQ16,860원-520원-2.99%64,69624,179,744주4076.7억원
fsc-stock-price2026-09-082026-09-09 13:49:56—2026-09-08030350드래곤플라이KOSDAQ973원0원0.00%015,592,079주151.7억원
fsc-stock-price2026-09-082026-09-09 13:49:56—2026-09-08030210다올투자증권KOSPI3,915원20원0.51%51,54260,911,106주2384.6억원
fsc-stock-price2026-09-082026-09-09 13:49:56케이티2026-09-08030200KTKOSPI54,300원-600원-1.09%261,720252,021,685주13.6조원
fsc-stock-price2026-09-082026-09-09 13:49:56—2026-09-08030190NICE평가정보KOSPI16,090원-230원-1.41%92,62458,268,741주9375.4억원
fsc-stock-price2026-09-082026-09-09 13:49:56—2026-09-08030000제일기획KOSPI18,930원-70원-0.37%224,880115,041,225주2.1조원
fsc-stock-price2026-09-082026-09-09 13:49:56—2026-09-08029780삼성카드KOSPI46,500원-150원-0.32%46,753115,858,891주5.3조원
fsc-stock-price2026-09-082026-09-09 13:49:56—2026-09-08029530신도리코KOSPI39,800원-400원-1.00%2,4069,715,729주3866.8억원
fsc-stock-price2026-09-082026-09-09 13:49:56—2026-09-08029480광무KOSDAQ1,549원74원5.02%217,93059,719,132주925억원
fsc-stock-price2026-09-082026-09-09 13:49:56—2026-09-08029460케이씨KOSPI38,100원-650원-1.68%30,06711,020,535주4198.8억원
fsc-stock-price2026-09-082026-09-09 13:49:56—2026-09-08028670팬오션KOSPI6,080원20원0.33%3,422,530534,569,512주3.2조원
fsc-stock-price2026-09-082026-09-09 13:49:56—2026-09-08028300HLBKOSDAQ31,650원-1,300원-3.95%605,825133,198,223주4.2조원
fsc-stock-price2026-09-082026-09-09 13:49:56—2026-09-08—삼성물산우BKOSPI230,500원-2,500원-1.07%4,6831,467,590주3382.7억원
fsc-stock-price2026-09-082026-09-09 13:49:53—2026-09-08016880웅진KOSPI1,916원-109원-5.38%261,82379,927,080주1531.4억원
fsc-stock-price2026-09-082026-09-09 13:49:53—2026-09-08016800퍼시스KOSPI27,200원50원0.18%2,13611,500,000주3128억원
fsc-stock-price2026-09-082026-09-09 13:49:53—2026-09-08016790현대사료KOSDAQ994원0원0.00%0188,471,729주1873.4억원
fsc-stock-price2026-09-082026-09-09 13:49:53—2026-09-08016740두올KOSPI3,680원-30원-0.81%55,16128,674,024주1055.2억원
fsc-stock-price2026-09-082026-09-09 13:49:53—2026-09-08016710대성홀딩스KOSPI6,960원60원0.87%17,20716,089,459주1119.8억원
fsc-stock-price2026-09-082026-09-09 13:49:53—2026-09-08016670디모아KOSDAQ2,530원15원0.60%3,71710,194,234주257.9억원
fsc-stock-price2026-09-082026-09-09 13:49:53—2026-09-08016610DB증권KOSPI10,000원20원0.20%58,89542,446,389주4244.6억원
fsc-stock-price2026-09-082026-09-09 13:49:53—2026-09-08016600큐캐피탈KOSDAQ2,495원-25원-0.99%35,69013,961,601주348.3억원
fsc-stock-price2026-09-082026-09-09 13:49:53—2026-09-08—메리츠제2호스팩KOSDAQ1,950원-4원-0.20%44,3847,240,000주141.1억원
fsc-stock-price2026-09-082026-09-09 13:49:53—2026-09-08016590신대양제지KOSPI10,360원-50원-0.48%6,66340,297,820주4174.8억원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08016580환인제약KOSPI10,250원-130원-1.25%23,74618,600,070주1906.5억원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08—한국제16호스팩KOSDAQ1,954원-2원-0.10%28,0826,750,000주131.8억원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08016450한세예스24홀딩스KOSPI4,415원-20원-0.45%6,10940,000,000주1766억원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08016360삼성증권KOSPI87,300원-400원-0.46%246,43789,300,000주7.7조원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08016100리더스코스메틱KOSDAQ1,205원45원3.88%31,34719,100,894주230.1억원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08015890태경산업KOSPI4,745원-30원-0.63%18,77629,228,750주1386.9억원
83,286건 중 31,001–31,050← 이전621 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬