Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15229000젠큐릭스KOSDAQ1,957원0원0.00%023,428,165주458.4억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15234690녹십자웰빙KOSDAQ9,430원-80원-0.84%136,56417,963,290주1693.9억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15195940HK이노엔KOSDAQ39,450원-200원-0.50%88,38628,329,891주1.1조원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15214430아이쓰리시스템KOSDAQ58,800원-1,200원-2.00%16,7287,307,215주4296.6억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15347700스피어KOSDAQ20,000원170원0.86%644,18651,551,362주1조원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15192250케이사인KOSDAQ8,280원280원3.50%337,0177,067,125주585.1억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15189980흥국에프엔비KOSDAQ1,151원0원0.00%10,50840,137,827주461.9억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15192390윈하이텍KOSDAQ1,829원0원0.00%24,45411,967,246주218.8억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15181710NHNKOSPI55,400원-1,500원-2.64%110,25432,753,139주1.8조원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15186230그린플러스KOSDAQ3,250원5원0.15%18,20710,920,188주354.9억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15187870디바이스KOSDAQ9,800원-140원-1.41%76,20313,862,772주1358.5억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15192400쿠쿠홀딩스KOSPI27,000원-450원-1.64%10,38535,562,185주9601.7억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15182360큐브엔터KOSDAQ6,400원110원1.75%18,49515,544,586주994.8억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15178320서진시스템KOSDAQ35,600원700원2.01%388,95163,723,489주2.2조원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15182400엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%072,342,431주2654.9억원
fsc-stock-price2026-09-152026-09-17 05:04:01—2026-09-15131760파인텍KOSDAQ1,301원9원0.70%242,7328,686,316주113억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15131090시큐브KOSDAQ4,175원-85원-2.00%3,0487,658,221주319.7억원
fsc-stock-price2026-09-152026-09-17 05:04:01—2026-09-15131970두산테스나KOSDAQ74,400원-9,000원-10.79%563,09219,327,238주1.4조원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15183190아세아시멘트KOSPI10,380원-210원-1.98%32,16035,978,272주3734.5억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15192410오늘이엔엠KOSDAQ4,400원-115원-2.55%71,06425,185,909주1108.1억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15128820대성산업KOSPI4,180원-10원-0.24%82,16245,235,478주1890.8억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15126730코칩KOSDAQ21,550원-250원-1.15%485,3678,770,126주1889.9억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15128940한미약품KOSPI496,500원22,500원4.75%178,29912,810,991주6.3조원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15125210아모그린텍KOSDAQ5,580원0원0.00%26,76116,496,790주920.5억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15123750알톤KOSDAQ1,730원-3원-0.17%6,79713,819,259주239억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15125490한라캐스트KOSDAQ11,320원1,120원10.98%3,845,64136,502,352주4132억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15129260인터지스KOSPI1,904원0원0.00%15,41029,747,874주566.3억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15112290와이씨켐KOSDAQ9,680원-70원-0.72%41,93720,221,090주1957.4억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15110790크리스에프앤씨KOSDAQ2,980원15원0.51%51423,430,960주698.2억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15112610씨에스윈드KOSPI53,000원400원0.76%496,48242,171,403주2.2조원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15109080옵티시스KOSDAQ8,870원-260원-2.85%17,6255,636,000주499.9억원
fsc-stock-price2026-09-152026-09-17 05:04:01—2026-09-15142210유니트론텍KOSDAQ5,820원10원0.17%126,21420,751,403주1207.7억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15109610에스와이KOSDAQ1,900원21원1.12%61,92448,907,400주929.2억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15113810디젠스KOSDAQ3,000원-25원-0.83%9,3426,525,610주195.7억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15129890앱코KOSDAQ954원-9원-0.93%80,35845,545,602주434.5억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15192440슈피겐코리아KOSDAQ30,100원150원0.50%4,0096,216,363주1871.1억원
fsc-stock-price2026-09-152026-09-17 05:04:01—2026-09-15138040메리츠금융지주KOSPI126,500원-5,500원-4.17%181,670167,347,273주21.1조원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15105630한세실업KOSPI8,990원-70원-0.77%10,52140,000,000주3596억원
fsc-stock-price2026-09-152026-09-17 05:04:01—2026-09-15138080오이솔루션KOSDAQ23,650원600원2.60%201,28612,377,758주2927.3억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15089470HDC현대EPKOSPI3,955원-50원-1.25%22,03231,900,000주1261.6억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15088910동우팜투테이블KOSDAQ2,050원-5원-0.24%44,51225,721,764주527.2억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15089590제주항공KOSPI4,700원-145원-2.99%160,48080,640,985주3790.1억원
fsc-stock-price2026-09-152026-09-17 05:04:01—2026-09-15138610나이벡KOSDAQ14,230원-90원-0.63%17,71811,367,793주1617.6억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15088130동아엘텍KOSDAQ5,680원10원0.18%38,73317,485,314주993.1억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15086820바이오솔루션KOSDAQ6,450원50원0.78%45,18825,924,085주1672.1억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15086670비엠티KOSDAQ16,850원70원0.42%19,1159,925,885주1672.5억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15086890이수앱지스KOSDAQ3,595원95원2.71%49,11440,774,990주1465.8억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15088260이리츠코크렙KOSPI3,245원10원0.31%28,41663,341,590주2055.4억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15086220광동헬스바이오KONEX870원-20원-2.25%512,687,865주110.3억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15085910네오티스KOSDAQ12,820원-130원-1.00%66,04613,794,818주1768.4억원
71,811건 중 3,051–3,100← 이전62 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬