Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-222026-10-24 11:48:36—2026-10-22318410비비씨KOSDAQ5,840원-110원-1.85%7,8085,555,243주324.4억원
fsc-stock-price2026-10-222026-10-24 11:48:36—2026-10-22318160셀바이오휴먼텍KOSDAQ6,330원-60원-0.94%10,1329,392,953주594.5억원
fsc-stock-price2026-10-222026-10-24 11:48:36—2026-10-22318060그래피KOSDAQ11,320원-420원-3.58%90,53111,194,377주1267.2억원
fsc-stock-price2026-10-222026-10-24 11:48:36—2026-10-22318020포인트모바일KOSDAQ2,310원-10원-0.43%6,83112,301,272주284.1억원
fsc-stock-price2026-10-222026-10-24 11:48:36—2026-10-22318010팜스빌KOSDAQ3,505원50원1.45%3527,929,338주277.9억원
fsc-stock-price2026-10-222026-10-24 11:48:36—2026-10-22318000KBGKOSDAQ2,530원-65원-2.50%7,0018,740,223주221.1억원
fsc-stock-price2026-10-222026-10-24 11:48:36—2026-10-22317870엔바이오니아KOSDAQ4,705원-165원-3.39%8,7628,841,895주416억원
fsc-stock-price2026-10-222026-10-24 11:48:35—2026-10-22317860노드메이슨KONEX4,500원0원0.00%4014,513,215주203억원
fsc-stock-price2026-10-222026-10-24 11:48:35—2026-10-22317850대모KOSDAQ6,500원580원9.80%5,436,8398,324,420주541억원
fsc-stock-price2026-10-222026-10-24 11:48:35—2026-10-22317770엑스페릭스KOSDAQ2,455원-70원-2.77%103,10936,997,002주908.2억원
fsc-stock-price2026-10-222026-10-24 11:48:35—2026-10-22316140우리금융지주KOSPI31,250원-250원-0.79%1,206,675736,786,557주23조원
fsc-stock-price2026-10-222026-10-24 11:48:35—2026-10-22315640딥노이드KOSDAQ1,779원-71원-3.84%71,36629,372,232주522.5억원
fsc-stock-price2026-10-222026-10-24 11:48:35—2026-10-22314930바이오다인KOSDAQ5,830원-250원-4.11%14,98229,764,103주1735.2억원
fsc-stock-price2026-10-222026-10-24 11:48:35—2026-10-22314140알피바이오KOSDAQ5,380원-10원-0.19%3,3048,666,361주466.2억원
fsc-stock-price2026-10-222026-10-24 11:48:36—2026-10-22323410카카오뱅크KOSPI20,050원-150원-0.74%361,654477,120,437주9.5조원
fsc-stock-price2026-10-222026-10-24 11:48:36—2026-10-22323350다원넥스뷰KOSDAQ13,200원320원2.48%300,8518,010,772주1057.4억원
fsc-stock-price2026-10-222026-10-24 11:48:36—2026-10-22322970무진메디KONEX1,858원19원1.03%75310,085,689주187.3억원
fsc-stock-price2026-10-222026-10-24 11:48:36—2026-10-22322780코퍼스코리아KOSDAQ1,401원-73원-4.95%36,50815,230,974주213.3억원
fsc-stock-price2026-10-222026-10-24 11:48:36—2026-10-22322510제이엘케이KOSDAQ4,740원-145원-2.97%34,94225,725,892주1219.4억원
fsc-stock-price2026-10-222026-10-24 11:48:36—2026-10-22322310오로스테크놀로지KOSDAQ10,200원-630원-5.82%116,1739,366,542주955.3억원
fsc-stock-price2026-10-222026-10-24 11:48:36—2026-10-22322180LS티라유텍KOSDAQ3,860원-30원-0.77%38,00721,496,106주829.7억원
fsc-stock-price2026-10-222026-10-24 11:48:36—2026-10-22322000HD현대에너지솔루션KOSPI107,200원-5,800원-5.13%144,43911,200,000주1.2조원
fsc-stock-price2026-10-222026-10-24 11:48:36—2026-10-22321820아티스트컴퍼니KOSDAQ2,990원-20원-0.66%92,43615,591,376주466.1억원
fsc-stock-price2026-10-222026-10-24 11:48:36—2026-10-22321550티움바이오KOSDAQ4,080원-135원-3.20%71,34030,038,475주1225.5억원
fsc-stock-price2026-10-222026-10-24 11:48:36—2026-10-22321260프로이천KOSDAQ1,365원-48원-3.40%68,57528,192,084주384.8억원
fsc-stock-price2026-10-222026-10-24 11:48:35—2026-10-22317830에스피시스템스KOSDAQ3,910원-125원-3.10%16,29210,773,818주421.2억원
fsc-stock-price2026-10-222026-10-24 11:48:35—2026-10-22317690퀀타매트릭스KOSDAQ2,150원-95원-4.23%21,55320,135,029주432.9억원
fsc-stock-price2026-10-222026-10-24 11:48:35—2026-10-22317530에피소드컴퍼니KOSDAQ3,000원-30원-0.99%1,38917,494,882주524.8억원
fsc-stock-price2026-10-222026-10-24 11:48:35—2026-10-22317450명인제약KOSPI41,150원50원0.12%5,53814,600,000주6007.9억원
fsc-stock-price2026-10-222026-10-24 11:48:35—2026-10-22317400자이에스앤디KOSPI9,130원640원7.54%2,106,29138,782,520주3540.8억원
fsc-stock-price2026-10-222026-10-24 11:48:35—2026-10-22317330덕산테코피아KOSDAQ10,230원-750원-6.83%57,46820,476,584주2094.7억원
fsc-stock-price2026-10-222026-10-24 11:48:35—2026-10-22317240TS트릴리온KOSDAQ1,217원-175원-12.57%3,273,26329,176,711주355억원
fsc-stock-price2026-10-222026-10-24 11:48:35—2026-10-22317120라닉스KOSDAQ1,309원-50원-3.68%56,14015,260,000주199.7억원
fsc-stock-price2026-10-222026-10-24 11:48:35—2026-10-22308170씨티알모빌리티KOSPI3,065원80원2.68%8,2558,610,000주263.8억원
fsc-stock-price2026-10-222026-10-24 11:48:35—2026-10-22308100형지글로벌KOSDAQ301원-57원-15.92%12,127,39425,819,998주77.7억원
fsc-stock-price2026-10-222026-10-24 11:48:35—2026-10-22308080바이젠셀KOSDAQ5,030원-310원-5.81%83,88820,499,260주1031.1억원
fsc-stock-price2026-10-222026-10-24 11:48:35—2026-10-22307950현대오토에버KOSPI329,000원-7,000원-2.08%39,36127,423,982주9조원
fsc-stock-price2026-10-222026-10-24 11:48:35—2026-10-22314130지놈앤컴퍼니KOSDAQ4,015원-205원-4.86%332,44152,299,425주2099.8억원
fsc-stock-price2026-10-222026-10-24 11:48:35—2026-10-22313760캐리KOSDAQ468원0원0.00%011,207,186주52.4억원
fsc-stock-price2026-10-222026-10-24 11:48:35—2026-10-22312610에이에프더블류KOSDAQ37원0원0.00%020,256,888주7.4억원
fsc-stock-price2026-10-222026-10-24 11:48:35—2026-10-22311960인터로이드KONEX1,699원0원0.00%13,062,664주52억원
fsc-stock-price2026-10-222026-10-24 11:48:35—2026-10-22311690CJ 바이오사이언스KOSDAQ3,690원-85원-2.25%4,51313,065,462주482.1억원
fsc-stock-price2026-10-222026-10-24 11:48:35—2026-10-22311390네오크레마KOSDAQ2,315원-15원-0.64%4,11912,653,789주292.9억원
fsc-stock-price2026-10-222026-10-24 11:48:35—2026-10-22311320지오엘리먼트KOSDAQ7,900원-220원-2.71%37,52812,614,560주996.5억원
fsc-stock-price2026-10-222026-10-24 11:48:35—2026-10-22311060엘에이티KONEX4,690원-95원-1.99%10,3807,872,134주369.2억원
fsc-stock-price2026-10-222026-10-24 11:48:35—2026-10-22310870디와이씨KOSDAQ1,571원-49원-3.02%195,96521,922,602주344.4억원
fsc-stock-price2026-10-222026-10-24 11:48:35—2026-10-22310210보로노이KOSDAQ132,600원-4,300원-3.14%38,69418,616,563주2.4조원
fsc-stock-price2026-10-222026-10-24 11:48:35—2026-10-22310200애니플러스KOSDAQ2,170원50원2.36%173,88152,162,836주1131.9억원
fsc-stock-price2026-10-222026-10-24 11:48:35—2026-10-22309960LB인베스트먼트KOSDAQ3,985원-80원-1.97%16,09523,217,239주925.2억원
fsc-stock-price2026-10-222026-10-24 11:48:35—2026-10-22309930조이웍스앤코KOSDAQ919원16원1.77%6,11919,255,889주176.9억원
157,937건 중 30,851–30,900← 이전618 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬