Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-082026-09-09 13:50:06—2026-09-08071320지역난방공사KOSPI76,100원400원0.53%8,25311,578,744주8811.4억원
fsc-stock-price2026-09-082026-09-09 13:50:06—2026-09-08071280로체시스템즈KOSDAQ6,980원-190원-2.65%126,68415,296,603주1067.7억원
fsc-stock-price2026-09-082026-09-09 13:50:06—2026-09-08071200인피니트헬스케어KOSDAQ8,700원-400원-4.40%50,20624,396,458주2122.4억원
fsc-stock-price2026-09-082026-09-09 13:50:06—2026-09-08071090하이스틸KOSPI3,165원10원0.32%548,89220,191,471주639억원
fsc-stock-price2026-09-082026-09-09 13:50:06—2026-09-08071055한국금융지주우KOSPI150,100원400원0.27%10,6215,858,251주8793.2억원
fsc-stock-price2026-09-082026-09-09 13:50:06—2026-09-08071050한국금융지주KOSPI192,500원1,600원0.84%153,87655,725,992주10.7조원
fsc-stock-price2026-09-082026-09-09 13:50:06—2026-09-08070960모나용평KOSPI1,990원-20원-1.00%38,62348,133,333주957.8억원
fsc-stock-price2026-09-082026-09-09 13:50:06—2026-09-08070590인티큐브KOSDAQ2,100원-20원-0.94%22,57813,879,521주291.4억원
fsc-stock-price2026-09-082026-09-09 13:50:06—2026-09-08070300퀀텀레일KOSDAQ1,540원-47원-2.96%204,18835,524,729주547억원
fsc-stock-price2026-09-082026-09-09 13:50:06—2026-09-08069960현대백화점KOSPI100,500원2,800원2.87%225,89121,564,912주2.1조원
fsc-stock-price2026-09-082026-09-09 13:50:06—2026-09-08069920엑시온그룹KOSDAQ1,239원25원2.06%122,93814,410,455주178.5억원
fsc-stock-price2026-09-082026-09-09 13:50:06—2026-09-08069730DSR제강KOSPI5,330원-60원-1.11%19,30814,400,000주767.5억원
fsc-stock-price2026-09-082026-09-09 13:50:05—2026-09-08067770세진티에스KOSDAQ2,615원15원0.58%43,0058,396,593주219.5억원
fsc-stock-price2026-09-082026-09-09 13:50:05—2026-09-08067730로지시스KOSDAQ2,240원-10원-0.44%6,3879,673,922주216.6억원
fsc-stock-price2026-09-082026-09-09 13:50:05—2026-09-08067630HLB생명과학KOSDAQ2,530원-130원-4.89%158,630121,917,058주3084.5억원
fsc-stock-price2026-09-082026-09-09 13:50:05—2026-09-08067570엔브이에이치코리아KOSDAQ1,694원-15원-0.88%99,48542,170,000주714.3억원
fsc-stock-price2026-09-082026-09-09 13:50:05—2026-09-08067390아스트KOSDAQ5,580원300원5.68%156,97842,115,757주2350억원
fsc-stock-price2026-09-082026-09-09 13:50:05—2026-09-08067370선바이오KOSDAQ6,280원0원0.00%6,32812,213,841주767억원
fsc-stock-price2026-09-082026-09-09 13:50:05—2026-09-08067310하나마이크론KOSDAQ35,650원-700원-1.93%1,369,91566,490,869주2.3조원
fsc-stock-price2026-09-082026-09-09 13:50:05—2026-09-08067290JW신약KOSDAQ3,890원310원8.66%73,476,28956,037,103주2179.8억원
fsc-stock-price2026-09-082026-09-09 13:50:05—2026-09-08067280멀티캠퍼스KOSDAQ23,700원-50원-0.21%6,5055,926,779주1404.6억원
fsc-stock-price2026-09-082026-09-09 13:50:05—2026-09-08067170오텍KOSDAQ2,650원120원4.74%185,12427,460,845주727.7억원
fsc-stock-price2026-09-082026-09-09 13:50:05—2026-09-08067160SOOPKOSDAQ38,150원-100원-0.26%20,74211,494,767주4385.2억원
fsc-stock-price2026-09-082026-09-09 13:50:05—2026-09-08067080대화제약KOSDAQ10,980원-30원-0.27%76,87218,616,650주2044.1억원
fsc-stock-price2026-09-082026-09-09 13:50:05—2026-09-08067010이씨에스KOSDAQ2,545원0원0.00%50,63610,888,500주277.1억원
fsc-stock-price2026-09-082026-09-09 13:50:05—2026-09-08067000조이시티KOSDAQ1,154원9원0.79%86,81769,903,446주806.6억원
fsc-stock-price2026-09-082026-09-09 13:50:05—2026-09-08066970엘앤에프KOSPI113,700원-800원-0.70%719,45240,684,662주4.6조원
fsc-stock-price2026-09-082026-09-09 13:50:05—2026-09-08066910손오공KOSDAQ1,951원-11원-0.56%35,85315,386,632주300.1억원
fsc-stock-price2026-09-082026-09-09 13:50:05—2026-09-08066900디에이피KOSDAQ1,714원14원0.82%1,90222,744,503주389.8억원
fsc-stock-price2026-09-082026-09-09 13:50:05—2026-09-08066830제노텍KONEX1,200원-98원-7.55%8985,667,180주68억원
fsc-stock-price2026-09-082026-09-09 13:50:05—2026-09-08066790씨씨에스KOSDAQ2,205원0원0.00%044,152,039주973.5억원
fsc-stock-price2026-09-082026-09-09 13:50:05—2026-09-08066700테라젠이텍스KOSDAQ2,090원-50원-2.34%74,97037,152,376주776.4억원
fsc-stock-price2026-09-082026-09-09 13:50:05—2026-09-08066670디티씨KOSDAQ3,190원35원1.11%8,79518,691,918주596.2억원
fsc-stock-price2026-09-082026-09-09 13:50:05—2026-09-08066620국보디자인KOSDAQ26,100원300원1.16%3,8207,500,000주1957.5억원
fsc-stock-price2026-09-082026-09-09 13:50:05—2026-09-08066590스모트로닉KOSDAQ2,315원-80원-3.34%171,74038,677,937주895.3억원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08065150대산F&BKOSDAQ1,411원61원4.52%19,72315,938,240주224.8억원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08065130탑엔지니어링KOSDAQ2,820원-40원-1.40%31,42016,004,000주451.3억원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08065060지엔코KOSDAQ3,350원-30원-0.89%7,9335,990,386주200.6억원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08064960SNT모티브KOSPI26,050원-750원-2.80%41,49826,540,272주6913.7억원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08064850에프앤가이드KOSDAQ17,720원970원5.79%59,48111,410,332주2021.9억원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08064820케이프KOSDAQ7,620원-40원-0.52%29,24830,860,215주2351.5억원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08064800포니링크KOSDAQ2,645원40원1.54%37,88125,561,459주676.1억원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08064760티씨케이KOSDAQ264,500원-4,000원-1.49%63,58511,179,416주2.9조원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08064550바이오니아KOSDAQ10,370원-190원-1.80%1,426,82125,810,291주2676.5억원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08064520테크엘KOSDAQ1,495원1원0.07%99422,351,062주334.1억원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08064480브리지텍KOSDAQ2,770원0원0.00%23,63011,952,500주331억원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08064400LG씨엔에스KOSPI73,400원-2,900원-3.80%474,75896,885,948주7.1조원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08064350현대로템KOSPI126,300원-900원-0.71%230,450109,142,293주13.7조원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08064290인텍플러스KOSDAQ41,250원650원1.60%346,13412,957,578주5345억원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08064260다날KOSDAQ4,960원-110원-2.17%925,70275,645,457주3752억원
83,286건 중 30,751–30,800← 이전616 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬