Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-222026-10-24 11:48:16—2026-10-22049070인탑스KOSDAQ15,760원-210원-1.31%25,03015,742,300주2480.9억원
fsc-stock-price2026-10-222026-10-24 11:48:16—2026-10-22049080기가레인KOSDAQ7,010원-390원-5.27%72,4588,488,334주595억원
fsc-stock-price2026-10-222026-10-24 11:48:16—2026-10-22049120파인디앤씨KOSDAQ2,430원-30원-1.22%2,57112,688,620주308.3억원
fsc-stock-price2026-10-222026-10-24 11:48:16—2026-10-22049180셀루메드KOSDAQ1,009원0원0.00%083,226,192주839.7억원
fsc-stock-price2026-10-222026-10-24 11:48:16—2026-10-22049430코메론KOSDAQ21,100원-950원-4.31%12,9959,048,000주1909.1억원
fsc-stock-price2026-10-222026-10-24 11:48:16—2026-10-22049550잉크테크KOSDAQ3,395원35원1.04%7,05419,606,277주665.6억원
fsc-stock-price2026-10-222026-10-24 11:48:16—2026-10-22049630재영솔루텍KOSDAQ5,820원-210원-3.48%95,39723,365,139주1359.8억원
fsc-stock-price2026-10-222026-10-24 11:48:16—2026-10-22050090비케이홀딩스KOSDAQ696원0원0.00%023,534,735주163.8억원
fsc-stock-price2026-10-222026-10-24 11:48:16—2026-10-22050110캠시스KOSDAQ5,640원-310원-5.21%39,6495,844,964주329.6억원
fsc-stock-price2026-10-222026-10-24 11:48:16—2026-10-22050860아세아텍KOSDAQ1,706원-1원-0.06%19,01122,500,000주383.8억원
fsc-stock-price2026-10-222026-10-24 11:48:16—2026-10-22050890쏠리드KOSDAQ8,380원-140원-1.64%596,66960,756,534주5091.3억원
fsc-stock-price2026-10-222026-10-24 11:48:16—2026-10-22050960수산아이앤티KOSDAQ8,070원-130원-1.59%2496,751,000주544.8억원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22072950빛샘전자KOSDAQ13,740원-1,110원-7.47%770,5368,052,610주1106.4억원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22072990에이치시티KOSDAQ3,100원-25원-0.80%8,98714,498,206주449.4억원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22073010케이에스피KOSDAQ2,590원-40원-1.52%169,38340,191,250주1040.9억원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22073110엘엠에스KOSDAQ5,040원-150원-2.89%1,0348,895,755주448.3억원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22073190듀오백KOSDAQ1,622원0원0.00%011,968,040주194.1억원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22073240금호타이어KOSPI5,400원-90원-1.64%732,392287,260,287주1.5조원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22073490LIG아큐버KOSDAQ26,700원-1,000원-3.61%96,8497,603,846주2030.2억원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22073540에프알텍KOSDAQ2,265원-150원-6.21%19,07311,400,000주258.2억원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22073560우리손에프앤지KOSDAQ1,480원-11원-0.74%57,48769,237,643주1024.7억원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22073570리튬포어스KOSDAQ2,500원-15원-0.60%24,40512,037,328주300.9억원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22073640테라사이언스KOSDAQ654원0원0.00%0116,378,770주761.1억원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22074600원익QnCKOSDAQ26,500원-1,300원-4.68%133,13026,288,000주6966.3억원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22075130플랜티넷KOSDAQ2,030원-25원-1.22%12,50516,122,320주327.2억원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22075580세진중공업KOSPI7,720원-280원-3.50%82,34656,849,456주4388.7억원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22076080웰크론한텍KOSDAQ1,025원4원0.39%15,97722,594,156주231.5억원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22076610해성옵틱스KOSDAQ998원-32원-3.11%453,82260,914,031주607.9억원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22077500유니퀘스트KOSPI11,790원1,500원14.58%3,185,39921,600,102주2546.6억원
fsc-stock-price2026-10-222026-10-24 11:48:21—2026-10-22079950인베니아KOSDAQ1,468원60원4.26%112,44813,799,100주202.5억원
fsc-stock-price2026-10-222026-10-24 11:48:21—2026-10-22083790CG인바이츠KOSDAQ888원-11원-1.22%44,58076,894,182주682.8억원
fsc-stock-price2026-10-222026-10-24 11:48:21—2026-10-22084010대한제강KOSPI9,230원-450원-4.65%179,45734,371,596주3172.4억원
fsc-stock-price2026-10-222026-10-24 11:48:21—2026-10-22084370유진테크KOSDAQ109,400원-8,700원-7.37%250,23622,916,042주2.5조원
fsc-stock-price2026-10-222026-10-24 11:48:21—2026-10-22084650랩지노믹스KOSDAQ1,630원-665원-28.98%652,68414,847,998주242억원
fsc-stock-price2026-10-222026-10-24 11:48:21—2026-10-22084680이월드KOSPI2,050원50원2.50%69,05028,361,238주581.4억원
fsc-stock-price2026-10-222026-10-24 11:48:21—2026-10-22084690대상홀딩스KOSPI7,300원-130원-1.75%28,19236,212,538주2643.5억원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22078590휴림에이텍KOSDAQ2,340원-90원-3.70%20,2789,988,331주233.7억원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22078600대주전자재료KOSDAQ102,000원-8,500원-7.69%253,09615,704,138주1.6조원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22078860아이오케이이엔엠KOSDAQ2,945원35원1.20%1,7166,177,188주181.9억원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22078890가온그룹KOSDAQ3,735원-105원-2.73%42,38918,424,943주688.1억원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22078930GSKOSPI88,100원-2,900원-3.19%326,99892,895,495주8.1조원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22078935GS우KOSPI56,000원0원0.00%2,5301,779,676주996.6억원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22079000와토스코리아KOSDAQ3,555원-55원-1.52%15,2107,200,000주255.9억원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22079160CJ CGVKOSPI5,030원10원0.20%134,970165,582,797주8328.8억원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22079170한창산업KOSDAQ5,390원-110원-2.00%1,8075,200,000주280.2억원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22079190케스피온KOSDAQ1,366원-98원-6.69%48,59420,341,566주277.8억원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22079370제우스KOSDAQ11,320원-690원-5.75%286,05031,016,990주3511.1억원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22079430현대리바트KOSPI5,340원-30원-0.56%22,25820,114,202주1074억원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22079550LIG디펜스앤에어로스페이스KOSPI483,000원-15,500원-3.11%254,02322,000,000주10.6조원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22079650서산KOSDAQ7,070원-530원-6.97%795,98720,000,000주1414억원
157,937건 중 30,751–30,800← 이전616 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬