Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-222026-10-24 11:48:34—2026-10-22285130SK케미칼KOSPI41,200원-1,650원-3.85%63,01717,298,766주7127억원
fsc-stock-price2026-10-222026-10-24 11:48:34—2026-10-22284740쿠쿠홈시스KOSPI23,450원150원0.64%15,02822,437,330주5261.5억원
fsc-stock-price2026-10-222026-10-24 11:48:34—2026-10-22284620카이노스메드KOSDAQ1,087원0원0.00%033,086,953주359.6억원
fsc-stock-price2026-10-222026-10-24 11:48:33—2026-10-22272110케이엔제이KOSDAQ25,700원-750원-2.84%85,3498,025,395주2062.5억원
fsc-stock-price2026-10-222026-10-24 11:48:33—2026-10-22271940일진하이솔루스KOSPI11,060원-180원-1.60%37,28836,313,190주4016.2억원
fsc-stock-price2026-10-222026-10-24 11:48:33—2026-10-22271560오리온KOSPI112,600원300원0.27%83,52839,528,788주4.4조원
fsc-stock-price2026-10-222026-10-24 11:48:33—2026-10-22270660에브리봇KOSDAQ14,050원450원3.31%264,49312,690,583주1783억원
fsc-stock-price2026-10-222026-10-24 11:48:33—2026-10-22270520앱튼KOSDAQ638원-46원-6.73%360,98140,026,914주255.3억원
fsc-stock-price2026-10-222026-10-24 11:48:33—2026-10-22270210에스알바이오텍KONEX9,920원120원1.22%2891,711,448주169.7억원
fsc-stock-price2026-10-222026-10-24 11:48:33—2026-10-22268280미원에스씨KOSPI128,600원1,900원1.50%1,4145,000,000주6430억원
fsc-stock-price2026-10-222026-10-24 11:48:33—2026-10-22267980매일유업KOSDAQ33,900원-600원-1.74%1,5177,663,638주2597.9억원
fsc-stock-price2026-10-222026-10-24 11:48:33—2026-10-22267850아시아나IDTKOSPI9,160원10원0.11%1,39211,100,000주1016.7억원
fsc-stock-price2026-10-222026-10-24 11:48:33—2026-10-22267790배럴KOSDAQ2,760원-30원-1.08%1,7447,689,309주212.2억원
fsc-stock-price2026-10-222026-10-24 11:48:33—2026-10-22267320나인테크KOSDAQ2,535원-170원-6.28%843,48357,415,295주1455.4억원
fsc-stock-price2026-10-222026-10-24 11:48:33—2026-10-22267290경동도시가스KOSPI20,950원-150원-0.71%4,3145,895,406주1235억원
fsc-stock-price2026-10-222026-10-24 11:48:33—2026-10-22267270HD건설기계KOSPI94,000원100원0.11%248,66347,497,386주4.4조원
fsc-stock-price2026-10-222026-10-24 11:48:33—2026-10-22267260HD현대일렉트릭KOSPI490,000원-9,000원-1.80%121,72336,047,135주17.6조원
fsc-stock-price2026-10-222026-10-24 11:48:33—2026-10-22267250HD현대KOSPI142,500원-5,300원-3.59%148,84678,993,085주11.2조원
fsc-stock-price2026-10-222026-10-24 11:48:33—2026-10-22267080세븐브로이맥주KONEX486원0원0.00%011,871,408주57.6억원
fsc-stock-price2026-10-222026-10-24 11:48:33—2026-10-22266690덕산넵코어스KOSDAQ8,580원-450원-4.98%980,69018,893,889주1621억원
fsc-stock-price2026-10-222026-10-24 11:48:33—2026-10-22266470바이오인프라생명과학KONEX98원-1원-1.01%14,29127,866,019주27.3억원
fsc-stock-price2026-10-222026-10-24 11:48:33—2026-10-22266350팡스카이KONEX398원0원0.00%012,629,570주50.2억원
fsc-stock-price2026-10-222026-10-24 11:48:33—2026-10-22266170레드우즈KONEX1,050원0원0.00%01,301,040주13.6억원
fsc-stock-price2026-10-222026-10-24 11:48:33—2026-10-22265740엔에프씨KOSDAQ7,030원-240원-3.30%172,35717,863,600주1255.8억원
fsc-stock-price2026-10-222026-10-24 11:48:33—2026-10-22265560영화테크KOSDAQ5,660원-120원-2.08%9,83710,690,180주605억원
fsc-stock-price2026-10-222026-10-24 11:48:33—2026-10-22265520AP시스템KOSDAQ16,650원-730원-4.20%39,87415,050,821주2505.9억원
fsc-stock-price2026-10-222026-10-24 11:48:33—2026-10-22—크라운제과우KOSPI7,180원-90원-1.24%650773,560주55.5억원
fsc-stock-price2026-10-222026-10-24 11:48:33—2026-10-22264900크라운제과KOSPI7,090원-240원-3.27%12,24412,523,850주887.9억원
fsc-stock-price2026-10-222026-10-24 11:48:33—2026-10-22264850이랜시스KOSDAQ5,130원40원0.79%505,21330,294,612주1554.1억원
fsc-stock-price2026-10-222026-10-24 11:48:33—2026-10-22264660씨앤지하이테크KOSDAQ12,450원-400원-3.11%41,8529,721,172주1210.2억원
fsc-stock-price2026-10-222026-10-24 11:48:33—2026-10-22264450유비쿼스KOSDAQ10,290원-110원-1.06%27,51814,665,493주1509억원
fsc-stock-price2026-10-222026-10-24 11:48:33—2026-10-22263920휴엠앤씨KOSDAQ2,870원-20원-0.69%1,3099,809,026주281.5억원
fsc-stock-price2026-10-222026-10-24 11:48:33—2026-10-22263860지니언스KOSDAQ20,700원300원1.47%233,2719,079,600주1879.4억원
fsc-stock-price2026-10-222026-10-24 11:48:33—2026-10-22263810상신전자KOSDAQ2,585원-30원-1.15%42,34215,924,825주411.6억원
fsc-stock-price2026-10-222026-10-24 11:48:33—2026-10-22263800데이타솔루션KOSDAQ4,175원-35원-0.83%79,09216,225,380주677.4억원
fsc-stock-price2026-10-222026-10-24 11:48:30—2026-10-22220180폴라리스AI핸디KOSDAQ1,314원2원0.15%6,79023,930,842주314.4억원
fsc-stock-price2026-10-222026-10-24 11:48:30—2026-10-22220100퓨쳐켐KOSDAQ6,920원-180원-2.54%55,15930,979,654주2143.7억원
fsc-stock-price2026-10-222026-10-24 11:48:30—2026-10-22219750한국비티비KOSDAQ2,710원205원8.18%41,43313,085,377주354.6억원
fsc-stock-price2026-10-222026-10-24 11:48:30—2026-10-22219550디와이디KOSDAQ1,124원34원3.12%12,58941,379,219주465.1억원
fsc-stock-price2026-10-222026-10-24 11:48:30—2026-10-22219420링크제니시스KOSDAQ2,900원-135원-4.45%15,32911,469,507주332.6억원
fsc-stock-price2026-10-222026-10-24 11:48:30—2026-10-22219130타이거일렉KOSDAQ90,900원600원0.66%93,7436,314,290주5739.6억원
fsc-stock-price2026-10-222026-10-24 11:48:30—2026-10-22218410RFHICKOSDAQ47,200원-450원-0.94%304,78926,575,442주1.2조원
fsc-stock-price2026-10-222026-10-24 11:48:30—2026-10-22218150미래생명자원KOSDAQ1,810원-19원-1.04%53,39020,415,802주369.5억원
fsc-stock-price2026-10-222026-10-24 11:48:30—2026-10-22217950파마리서치바이오KONEX29,100원-50원-0.17%244,183,240주1217.3억원
fsc-stock-price2026-10-222026-10-24 11:48:30—2026-10-22217910에스제이켐KONEX266원-46원-14.74%52013,990,522주37.2억원
fsc-stock-price2026-10-222026-10-24 11:48:30—2026-10-22217880틸론KONEX940원-8원-0.84%4,55610,727,290주100.8억원
fsc-stock-price2026-10-222026-10-24 11:48:30—2026-10-22217820원익피앤이KOSDAQ2,030원-115원-5.36%114,08347,454,559주963.3억원
fsc-stock-price2026-10-222026-10-24 11:48:30—2026-10-22217730강스템바이오텍KOSDAQ1,891원-75원-3.81%125,06494,054,149주1778.5억원
fsc-stock-price2026-10-222026-10-24 11:48:30—2026-10-22217590티엠씨KOSPI11,660원-1,140원-8.91%669,71724,094,225주2809.3억원
fsc-stock-price2026-10-222026-10-24 11:48:30—2026-10-22217500러셀KOSDAQ1,327원-75원-5.35%47,14531,812,000주422.1억원
157,937건 중 30,701–30,750← 이전615 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬