Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-222026-10-24 11:48:07—2026-10-22008870금비KOSPI39,400원400원1.03%271,000,000주394억원
fsc-stock-price2026-10-222026-10-24 11:48:07—2026-10-22—메리츠제1호스팩KOSDAQ2,060원-5원-0.24%2115,795,000주119.3억원
fsc-stock-price2026-10-222026-10-24 11:48:07—2026-10-22—메쥬KOSDAQ13,300원-360원-2.64%69,0619,881,750주1314.2억원
fsc-stock-price2026-10-222026-10-24 11:48:07—2026-10-22008930한미사이언스KOSPI42,900원-700원-1.61%156,26968,391,550주2.9조원
fsc-stock-price2026-10-222026-10-24 11:48:07—2026-10-22008970KBI동양철관KOSPI1,445원-105원-6.77%5,641,631103,766,907주1499.4억원
fsc-stock-price2026-10-222026-10-24 11:48:07—2026-10-22009240한샘KOSPI39,050원-100원-0.26%39,74423,533,928주9189.9억원
fsc-stock-price2026-10-222026-10-24 11:48:07—2026-10-22009290광동제약KOSPI6,630원-50원-0.75%83,71249,799,808주3301.7억원
fsc-stock-price2026-10-222026-10-24 11:48:08—2026-10-22—미래에셋비전스팩9호KOSDAQ1,993원-1원-0.05%1,6635,500,000주109.6억원
fsc-stock-price2026-10-222026-10-24 11:48:08—2026-10-22009835한화솔루션우KOSPI16,190원-920원-5.38%4,2852,544,616주411.9억원
fsc-stock-price2026-10-222026-10-24 11:48:08—2026-10-22010060OCI홀딩스KOSPI202,000원-8,500원-4.04%121,01518,670,232주3.7조원
fsc-stock-price2026-10-222026-10-24 11:48:08—2026-10-22010100한국무브넥스KOSPI3,150원-45원-1.41%50,05730,450,420주959.1억원
fsc-stock-price2026-10-222026-10-24 11:48:08—2026-10-22010120LS ELECTRICKOSPI161,400원-4,700원-2.83%651,716150,000,000주24.2조원
fsc-stock-price2026-10-222026-10-24 11:48:08—2026-10-22010130고려아연KOSPI891,000원-22,000원-2.41%11,06020,872,969주18.5조원
fsc-stock-price2026-10-222026-10-24 11:48:08—2026-10-22010170대한광통신KOSDAQ13,340원-970원-6.78%9,134,493155,485,660주2조원
fsc-stock-price2026-10-222026-10-24 11:48:08—2026-10-22010240흥국KOSDAQ4,980원-40원-0.80%9,26211,706,000주582.9억원
fsc-stock-price2026-10-222026-10-24 11:48:08—2026-10-22010950S-OilKOSPI139,800원-8,100원-5.48%450,044112,582,792주15.7조원
fsc-stock-price2026-10-222026-10-24 11:48:08—2026-10-22010955S-Oil우KOSPI75,800원-3,100원-3.93%19,4304,021,927주3048.6억원
fsc-stock-price2026-10-222026-10-24 11:48:08—2026-10-22010960삼호개발KOSPI3,065원5원0.16%88,55424,120,000주739.2억원
fsc-stock-price2026-10-222026-10-24 11:48:08—2026-10-22011000진원생명과학KOSPI2,670원0원0.00%018,176,581주485.3억원
fsc-stock-price2026-10-222026-10-24 11:48:08—2026-10-22011070LG이노텍KOSPI395,000원-11,500원-2.83%132,49923,667,107주9.3조원
fsc-stock-price2026-10-222026-10-24 11:48:08—2026-10-22011080형지I&CKOSDAQ1,017원-43원-4.06%4,853,4587,096,262주72.1억원
fsc-stock-price2026-10-222026-10-24 11:48:08—2026-10-22011090에넥스KOSPI1,781원1원0.06%28,74911,857,054주211.1억원
fsc-stock-price2026-10-222026-10-24 11:48:07—2026-10-22009160SIMPACKOSPI4,545원-185원-3.91%183,51665,370,968주2971.1억원
fsc-stock-price2026-10-222026-10-24 11:48:07—2026-10-22009190대양금속KOSPI741원-93원-11.15%3,861,09544,939,175주332.9억원
fsc-stock-price2026-10-222026-10-24 11:48:07—2026-10-22—신영스팩11호KOSDAQ2,060원5원0.24%18,7866,068,000주125억원
fsc-stock-price2026-10-222026-10-24 11:48:07—2026-10-22009200무림페이퍼KOSPI1,435원-9원-0.62%12,20841,609,310주597억원
fsc-stock-price2026-10-222026-10-24 11:48:07—2026-10-22009270신원KOSPI972원-23원-2.31%396,751114,770,393주1115.5억원
fsc-stock-price2026-10-222026-10-24 11:48:07—2026-10-22009300삼아제약KOSDAQ13,690원40원0.29%1,2656,370,000주872억원
fsc-stock-price2026-10-222026-10-24 11:48:07—2026-10-22009310참엔지니어링KOSPI5,330원0원0.00%04,377,014주233.2억원
fsc-stock-price2026-10-222026-10-24 11:48:08—2026-10-22009320아진전자부품KOSPI939원-2원-0.21%21,33149,299,770주462.9억원
fsc-stock-price2026-10-222026-10-24 11:48:08—2026-10-22009580무림P&PKOSPI1,604원3원0.19%49,07462,368,324주1000.3억원
fsc-stock-price2026-10-222026-10-24 11:48:08—2026-10-22009730이렘KOSDAQ2,165원-210원-8.84%82,6467,975,503주172.6억원
fsc-stock-price2026-10-222026-10-24 11:48:08—2026-10-22009770삼정펄프KOSPI27,700원0원0.00%2,5962,499,971주692.4억원
fsc-stock-price2026-10-222026-10-24 11:48:08—2026-10-22009780엠에스씨KOSDAQ7,120원-170원-2.33%10,72417,600,000주1253.1억원
fsc-stock-price2026-10-222026-10-24 11:48:08—2026-10-22009810MDS스피어KOSPI1,705원-60원-3.40%10,83520,351,656주346.9억원
fsc-stock-price2026-10-222026-10-24 11:48:08—2026-10-22010580에스엠벡셀KOSPI3,435원-440원-11.35%2,815,214111,251,760주3821.4억원
fsc-stock-price2026-10-222026-10-24 11:48:08—2026-10-22010690화신KOSPI6,820원-250원-3.54%76,11834,920,410주2381.5억원
fsc-stock-price2026-10-222026-10-24 11:48:08—2026-10-22010780아이에스동서KOSPI14,400원110원0.77%43,79629,724,668주4280.3억원
fsc-stock-price2026-10-222026-10-24 11:48:08—2026-10-22011040경동제약KOSDAQ4,960원-50원-1.00%41,27330,768,766주1526.1억원
fsc-stock-price2026-10-222026-10-24 11:48:08—2026-10-22011210현대위아KOSPI49,700원50원0.10%62,38327,195,083주1.3조원
fsc-stock-price2026-10-222026-10-24 11:48:08—2026-10-22011230삼화전자KOSPI2,275원-105원-4.41%109,98519,165,785주436억원
fsc-stock-price2026-10-222026-10-24 11:48:08—2026-10-22011370서한KOSDAQ4,205원-835원-16.57%3,195,67320,178,973주848.5억원
fsc-stock-price2026-10-222026-10-24 11:48:08—2026-10-22011390부산산업KOSPI41,550원-650원-1.54%3,8181,056,000주438.7억원
fsc-stock-price2026-10-222026-10-24 11:48:09—2026-10-22011560세보엠이씨KOSDAQ20,900원400원1.95%44,23210,084,872주2107.7억원
fsc-stock-price2026-10-222026-10-24 11:48:09—2026-10-22—피스피스스튜디오KOSDAQ4,930원-430원-8.02%52,65714,168,911주698.5억원
fsc-stock-price2026-10-222026-10-24 11:48:09—2026-10-22011810STXKOSPI3,530원0원0.00%031,017,927주1094.9억원
fsc-stock-price2026-10-222026-10-24 11:48:08—2026-10-22009680모토닉KOSPI10,040원10원0.10%8,36021,733,094주2182억원
fsc-stock-price2026-10-222026-10-24 11:48:08—2026-10-22—삼성스팩12호KOSDAQ1,989원6원0.30%9,1346,580,000주130.8억원
fsc-stock-price2026-10-222026-10-24 11:48:08—2026-10-22—미래에셋비전스팩10호KOSDAQ1,991원0원0.00%11,7096,500,000주129.4억원
fsc-stock-price2026-10-222026-10-24 11:48:08—2026-10-22009830한화솔루션KOSPI29,100원-1,400원-4.59%1,608,783224,892,536주6.5조원
157,937건 중 30,651–30,700← 이전614 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬