Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08088340유라클KOSDAQ6,870원20원0.29%6,5544,364,368주299.8억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08088350한화생명KOSPI5,850원-40원-0.68%2,492,765868,530,000주5조원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08088390이녹스KOSDAQ7,990원-10원-0.13%7,2169,385,844주749.9억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08088790진도KOSPI2,270원-90원-3.81%35,77812,447,744주282.5억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08088800에이스테크KOSDAQ1,769원-2원-0.11%106,23575,506,434주1335.7억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08088910동우팜투테이블KOSDAQ2,080원-20원-0.95%22,78625,721,764주535억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08088980맥쿼리인프라KOSPI9,940원30원0.30%738,314478,921,993주4.7조원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08089010켐트로닉스KOSDAQ22,200원-950원-4.10%224,25316,770,027주3722.9억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08089030테크윙KOSDAQ46,200원-1,900원-3.95%446,90137,053,645주1.7조원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08089140넥스턴앤롤코리아KOSDAQ2,075원-45원-2.12%36,11315,316,234주317.8억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08089150케이씨티KOSDAQ1,831원-46원-2.45%42,12217,150,000주314억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08089230THE E&MKOSDAQ1,878원-122원-6.10%342,19339,421,354주740.3억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08089470HDC현대EPKOSPI3,875원-20원-0.51%27,67831,900,000주1236.1억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08089590제주항공KOSPI4,970원345원7.46%687,73080,640,985주4007.8억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08089600KT나스미디어KOSDAQ12,870원10원0.08%22,76111,568,163주1488.8억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08089790제이티KOSDAQ4,755원-210원-4.23%104,91710,315,513주490.5억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08089850유비벨록스KOSDAQ4,140원15원0.36%7,42814,730,199주609.8억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08089860롯데렌탈KOSPI49,600원-700원-1.39%128,29536,309,388주1.8조원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08089890코세스KOSDAQ22,500원-1,250원-5.26%50,78416,584,962주3731.6억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08089970브이엠KOSDAQ51,100원-2,300원-4.31%724,49226,326,765주1.3조원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08089980상아프론테크KOSDAQ14,750원-300원-1.99%9,22515,989,037주2358.3억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08090080평화산업KOSPI985원1원0.10%30,03254,902,259주540.7억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08090150아이윈KOSDAQ6,110원-80원-1.29%6,1764,187,529주255.8억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08090350노루페인트KOSPI8,050원20원0.25%27,15020,000,000주1610억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08090355노루페인트우KOSPI11,920원-10원-0.08%46463,126주55.2억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08090360로보스타KOSDAQ74,900원-2,500원-3.23%113,7359,750,000주7302.7억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08090370메타랩스KOSPI1,257원45원3.71%273,08827,304,689주343.2억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08090410덕신이피씨KOSDAQ3,830원-40원-1.03%24,2539,216,819주353억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08090430아모레퍼시픽KOSPI140,000원-800원-0.57%324,51458,492,759주8.1조원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08090435아모레퍼시픽우KOSPI44,900원0원0.00%7,26110,557,830주4740.4억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08090460비에이치KOSPI19,670원-1,730원-8.08%1,586,68833,711,538주6631억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08090470제이스로보틱스KOSDAQ4,465원-115원-2.51%42,99617,476,594주780.3억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08090710휴림로봇KOSDAQ6,270원-30원-0.48%1,279,638119,559,029주7496.3억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08090850현대이지웰KOSDAQ4,980원20원0.40%24,71122,477,903주1119.3억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08091120이엠텍KOSDAQ4,850원15원0.31%26,88217,132,936주830.9억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08091340S&K폴리텍KOSDAQ2,490원-35원-1.39%73,63211,703,721주291.4억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08091440한울소재과학KOSDAQ2,800원110원4.09%239,65834,641,175주969.9억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08091580상신이디피KOSDAQ20,550원-200원-0.96%219,95313,328,219주2738.9억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08091590남화토건KOSDAQ7,220원-160원-2.17%1,392,56311,740,000주847.6억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08091700파트론KOSDAQ5,440원20원0.37%81,48650,000,000주2720억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08091810트리니티항공KOSPI2,770원0원0.00%95,685102,106,091주2828.3억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08091970LSK아이로봇KOSDAQ3,900원0원0.00%20,7427,534,780주293.8억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08092040아미코젠KOSDAQ1,000원-19원-1.86%410,30770,655,387주706.5억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08092070디엔에프KOSDAQ12,400원300원2.48%83,57011,571,858주1434.9억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08092130이크레더블KOSDAQ14,420원-40원-0.28%2,65712,043,600주1736.6억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08092190서울바이오시스KOSDAQ7,740원-230원-2.89%191,69545,868,383주3550.2억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08092200디아이씨KOSPI5,610원-200원-3.44%251,16838,888,569주2181.6억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08092220KECKOSPI2,605원-20원-0.76%286,07740,152,628주1045.9억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08092230KPX홀딩스KOSPI96,000원-2,000원-2.04%2,0694,224,646주4055.6억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08092300현우산업KOSDAQ2,495원-40원-1.58%248,67320,149,871주502.7억원
83,286건 중 30,651–30,700← 이전614 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬