Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-082026-09-09 13:50:17—2026-09-08189350코셋KONEX1,850원59원3.29%104,800,000주88.8억원
fsc-stock-price2026-09-082026-09-09 13:50:17—2026-09-08189330씨이랩KOSDAQ11,210원-350원-3.03%180,0429,382,284주1051.7억원
fsc-stock-price2026-09-082026-09-09 13:50:17—2026-09-08189300인텔리안테크KOSDAQ62,100원-1,400원-2.20%41,89210,737,497주6667.9억원
fsc-stock-price2026-09-082026-09-09 13:50:17—2026-09-08188260세니젠KOSDAQ2,085원50원2.46%7,58813,901,318주289.8억원
fsc-stock-price2026-09-082026-09-09 13:50:17—2026-09-08188040바이오포트KOSDAQ4,980원80원1.63%8,2684,679,308주233억원
fsc-stock-price2026-09-082026-09-09 13:50:17—2026-09-08187870디바이스KOSDAQ10,300원-260원-2.46%68,67313,862,772주1427.8억원
fsc-stock-price2026-09-082026-09-09 13:50:17—2026-09-08187790나노KOSDAQ3,015원-45원-1.47%189,05430,840,830주929.8억원
fsc-stock-price2026-09-082026-09-09 13:50:17—2026-09-08187660페니트리움바이오KOSDAQ5,710원-760원-11.75%2,249,14263,966,253주3652.4억원
fsc-stock-price2026-09-082026-09-09 13:50:17—2026-09-08187420HLB제넥스KOSDAQ1,834원-125원-6.38%84,52332,644,947주598.7억원
fsc-stock-price2026-09-082026-09-09 13:50:17—2026-09-08187270신화콘텍KOSDAQ3,155원0원0.00%2,22410,143,845주320억원
fsc-stock-price2026-09-082026-09-09 13:50:17—2026-09-08187220디티앤씨KOSDAQ1,980원18원0.92%6,68311,524,933주228.1억원
fsc-stock-price2026-09-082026-09-09 13:50:17—2026-09-08186230그린플러스KOSDAQ3,495원-25원-0.71%12,22010,920,188주381.6억원
fsc-stock-price2026-09-082026-09-09 13:50:17—2026-09-08185750종근당KOSPI67,800원-600원-0.88%11,40413,802,780주9358.2억원
fsc-stock-price2026-09-082026-09-09 13:50:17—2026-09-08185490아이진KOSDAQ2,090원70원3.47%198,90243,229,784주903.5억원
fsc-stock-price2026-09-082026-09-09 13:50:17—2026-09-08185190수프로KONEX899원0원0.00%89,238,625주83억원
fsc-stock-price2026-09-082026-09-09 13:50:17—2026-09-08184230SGA솔루션즈KOSDAQ1,800원-31원-1.69%30,93518,833,952주339억원
fsc-stock-price2026-09-082026-09-09 13:50:17—2026-09-08183490엔지켐생명과학KOSDAQ990원0원0.00%084,640,235주837.9억원
fsc-stock-price2026-09-082026-09-09 13:50:17—2026-09-08183300코미코KOSDAQ27,650원1,300원4.93%904,45851,363,275주1.4조원
fsc-stock-price2026-09-082026-09-09 13:50:16—2026-09-08161390한국타이어앤테크놀로지KOSPI64,200원-1,200원-1.83%279,203123,875,069주7.9조원
fsc-stock-price2026-09-082026-09-09 13:50:16—2026-09-08161000애경케미칼KOSPI10,390원-160원-1.52%122,35948,648,709주5054.6억원
fsc-stock-price2026-09-082026-09-09 13:50:16—2026-09-08160980싸이맥스KOSDAQ22,300원-750원-3.25%140,79210,924,243주2436.1억원
fsc-stock-price2026-09-082026-09-09 13:50:16—2026-09-08160550NEWKOSDAQ1,010원8원0.80%30,24227,906,106주281.8억원
fsc-stock-price2026-09-082026-09-09 13:50:16—2026-09-08160190하이젠알앤엠KOSDAQ23,650원1,850원8.49%558,75730,888,000주7305억원
fsc-stock-price2026-09-082026-09-09 13:50:16—2026-09-08159910에코글로우KOSDAQ3,170원-30원-0.94%1,68310,467,097주331.8억원
fsc-stock-price2026-09-082026-09-09 13:50:16—2026-09-08159580제로투세븐KOSDAQ2,205원-35원-1.56%31,81820,032,636주441.7억원
fsc-stock-price2026-09-082026-09-09 13:50:16—2026-09-08159010아스플로KOSDAQ23,300원-800원-3.32%153,26713,334,739주3106.9억원
fsc-stock-price2026-09-082026-09-09 13:50:16—2026-09-08158430아톤KOSDAQ4,560원-80원-1.72%170,67124,482,092주1116.3억원
fsc-stock-price2026-09-082026-09-09 13:50:16—2026-09-08156100엘앤케이바이오KOSDAQ4,910원-180원-3.54%213,88622,351,153주1097.4억원
fsc-stock-price2026-09-082026-09-09 13:50:16—2026-09-08155660DSRKOSPI4,365원-15원-0.34%8,02116,000,000주698.4억원
fsc-stock-price2026-09-082026-09-09 13:50:16—2026-09-08155650와이엠씨KOSDAQ3,100원-30원-0.96%9,80018,974,358주588.2억원
fsc-stock-price2026-09-082026-09-09 13:50:16—2026-09-08154040다산솔루에타KOSDAQ1,055원0원0.00%021,615,614주228억원
fsc-stock-price2026-09-082026-09-09 13:50:16—2026-09-08154030아시아종묘KOSDAQ1,661원-29원-1.72%13,99512,061,867주200.3억원
fsc-stock-price2026-09-082026-09-09 13:50:16—2026-09-08153890져스텍KOSDAQ11,450원-170원-1.46%227,81712,050,305주1379.7억원
fsc-stock-price2026-09-082026-09-09 13:50:16—2026-09-08153710옵티팜KOSDAQ4,830원20원0.42%1,99014,669,958주708.5억원
fsc-stock-price2026-09-082026-09-09 13:50:16—2026-09-08153490우리이앤엘하루틴KOSDAQ2,995원-10원-0.33%15,26110,296,000주308.3억원
fsc-stock-price2026-09-082026-09-09 13:50:16—2026-09-08153460네이블KOSDAQ5,880원-10원-0.17%4,3366,530,014주383.9억원
fsc-stock-price2026-09-082026-09-09 13:50:15—2026-09-08151860KG에코솔루션KOSDAQ5,520원-60원-1.08%31,54847,603,002주2627.6억원
fsc-stock-price2026-09-082026-09-09 13:49:49—2026-09-08008870금비KOSPI40,250원0원0.00%2431,000,000주402.5억원
fsc-stock-price2026-09-082026-09-09 13:49:49—2026-09-08008830대동기어KOSDAQ6,430원-10원-0.16%553,64819,181,916주1233.3억원
fsc-stock-price2026-09-082026-09-09 13:49:49—2026-09-08008775호텔신라우KOSPI29,200원50원0.17%583751,879주219.5억원
fsc-stock-price2026-09-082026-09-09 13:49:49—2026-09-08008770호텔신라KOSPI42,100원-550원-1.29%243,20039,248,121주1.6조원
fsc-stock-price2026-09-082026-09-09 13:49:49—2026-09-08008730율촌화학KOSPI15,480원-630원-3.91%42,79824,800,000주3839억원
fsc-stock-price2026-09-082026-09-09 13:49:49—2026-09-08008700아남전자KOSPI1,261원-25원-1.94%189,07677,124,820주972.5억원
fsc-stock-price2026-09-082026-09-09 13:49:49—2026-09-08008600윌비스KOSPI2,620원0원0.00%06,723,603주176.1억원
fsc-stock-price2026-09-082026-09-09 13:49:49—2026-09-08008490서흥KOSPI21,000원-300원-1.41%23,25911,569,113주2429.5억원
fsc-stock-price2026-09-082026-09-09 13:49:49—2026-09-08008470부스타KOSDAQ1,691원-7원-0.41%11,94916,809,600주284.2억원
fsc-stock-price2026-09-082026-09-09 13:49:49—2026-09-08008420문배철강KOSPI2,240원0원0.00%186,21120,503,505주459.2억원
fsc-stock-price2026-09-082026-09-09 13:49:49—2026-09-08008370원풍KOSDAQ4,995원5원0.10%1,98812,000,000주599.4억원
fsc-stock-price2026-09-082026-09-09 13:49:49—2026-09-08008355남선알미우KOSPI7,420원10원0.13%249307,890주22.8억원
fsc-stock-price2026-09-082026-09-09 13:49:49—2026-09-08008350남선알미늄KOSPI1,050원-7원-0.66%453,360129,079,090주1355.3억원
83,286건 중 30,551–30,600← 이전612 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬