Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-222026-10-24 11:48:40—2026-10-22447690아이오바이오KONEX2,000원1원0.05%1702,772,756주55.4억원
fsc-stock-price2026-10-222026-10-24 11:48:40—2026-10-22448280에코아이KOSDAQ8,960원40원0.45%3,57429,631,129주2654.9억원
fsc-stock-price2026-10-222026-10-24 11:48:40—2026-10-22448710코츠테크놀로지KOSDAQ10,480원-230원-2.15%27,3945,285,292주553.8억원
fsc-stock-price2026-10-222026-10-24 11:48:40—2026-10-22448730삼성FN리츠KOSPI5,200원-20원-0.38%25,41391,050,000주4734.6억원
fsc-stock-price2026-10-222026-10-24 11:48:40—2026-10-22448780마이크로엔엑스KONEX677원0원0.00%12,677,680주18.1억원
fsc-stock-price2026-10-222026-10-24 11:48:40—2026-10-22448900한국피아이엠KOSDAQ40,900원-1,000원-2.39%34,2516,074,457주2484.4억원
fsc-stock-price2026-10-222026-10-24 11:48:40—2026-10-22450080에코프로머티KOSPI31,000원-2,500원-7.46%417,48970,813,870주2.1조원
fsc-stock-price2026-10-222026-10-24 11:48:40—2026-10-22450330하스KOSDAQ4,430원-160원-3.49%4,6898,186,843주362.6억원
fsc-stock-price2026-10-222026-10-24 11:48:40—2026-10-22450520인스웨이브KOSDAQ1,698원-21원-1.22%2,20214,704,578주249.6억원
fsc-stock-price2026-10-222026-10-24 11:48:40—2026-10-22450950아스테라시스KOSDAQ5,200원100원1.96%27,71837,627,592주1956.6억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22451220아이엠티KOSDAQ8,040원-380원-4.51%30,8047,874,611주633.1억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22451250삐아KOSDAQ6,800원-130원-1.88%7,41410,225,877주695.3억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22451760컨텍KOSDAQ6,260원-380원-5.72%66,96516,507,774주1033.3억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22451800한화리츠KOSPI5,100원-70원-1.35%72,732179,600,000주9159.6억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22452160제이엔비KOSDAQ2,925원-175원-5.65%7,7659,617,527주281.3억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22452190한빛레이저KOSDAQ4,580원-375원-7.57%356,45923,920,557주1095.5억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22452200민테크KOSDAQ1,549원-31원-1.96%24,51624,332,800주376.9억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22452260한화갤러리아KOSPI2,630원-30원-1.13%900,664193,859,610주5098.5억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22—한화갤러리아우KOSPI5,020원220원4.58%42,0522,904,470주145.8억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22452280한선엔지니어링KOSDAQ15,960원440원2.84%2,907,20619,247,670주3071.9억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22452300캡스톤파트너스KOSDAQ2,445원5원0.20%22,61214,169,505주346.4억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22452400이닉스KOSDAQ5,010원-10원-0.20%12,2169,071,428주454.4억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22452430사피엔반도체KOSDAQ26,700원-1,100원-3.96%20,4718,255,421주2204.1억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22452450피아이이KOSDAQ4,925원-25원-0.51%45,94836,028,500주1774.4억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22453340현대그린푸드KOSPI19,800원230원1.18%24,64832,471,587주6429.3억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22453450그리드위즈KOSDAQ10,980원-540원-4.69%9,1287,942,750주872.1억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22453860에이에스텍KOSDAQ6,970원30원0.43%3,2206,444,423주449.1억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22454910두산로보틱스KOSPI58,200원-2,000원-3.32%191,29564,819,980주3.7조원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22455180케이지에이KOSDAQ1,197원-200원-14.32%33,91714,708,935주176억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22455900엔젤로보틱스KOSDAQ18,280원-210원-1.14%38,85415,392,981주2813.8억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22456010아이씨티케이KOSDAQ17,630원-1,190원-6.32%498,03114,634,503주2580억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22456040OCIKOSPI61,500원-2,200원-3.45%22,6258,952,495주5505.7억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22456070이엔셀KOSDAQ4,900원-130원-2.58%36,95111,029,517주540.4억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22456160지투지바이오KOSDAQ41,200원-900원-2.14%688,55016,629,426주6851.3억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22456190큐라켐KONEX7,210원0원0.00%01,834,286주132.2억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22456570아이엠지티KONEX11,800원70원0.60%525,264,804주621.2억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22457190이수스페셜티케미컬KOSPI78,200원-4,800원-5.78%285,93430,218,872주2.3조원
fsc-stock-price2026-10-222026-10-24 11:48:42—2026-10-22484120도우인시스KOSDAQ25,000원950원3.95%119,91610,957,422주2739.3억원
fsc-stock-price2026-10-222026-10-24 11:48:42—2026-10-22484130하나34호스팩KOSDAQ2,040원0원0.00%3754,520,000주92.2억원
fsc-stock-price2026-10-222026-10-24 11:48:42—2026-10-22484590삼양컴텍KOSDAQ6,110원-710원-10.41%149,56641,210,450주2517.9억원
fsc-stock-price2026-10-222026-10-24 11:48:42—2026-10-22484810티엑스알로보틱스KOSDAQ9,570원-390원-3.92%63,31215,450,915주1478.6억원
fsc-stock-price2026-10-222026-10-24 11:48:42—2026-10-22484870엠앤씨솔루션KOSPI15,590원-480원-2.99%79,24827,461,700주4281.2억원
fsc-stock-price2026-10-222026-10-24 11:48:42—2026-10-22486510글로벌테크놀로지KOSDAQ7,370원-60원-0.81%1,952,39919,646,144주1447.9억원
fsc-stock-price2026-10-222026-10-24 11:48:42—2026-10-22486630KB제30호스팩KOSDAQ2,050원0원0.00%1115,310,000주108.8억원
fsc-stock-price2026-10-222026-10-24 11:48:42—2026-10-22486990노타KOSDAQ16,150원920원6.04%449,61921,392,430주3454.8억원
fsc-stock-price2026-10-222026-10-24 11:48:42—2026-10-22487360신한제14호스팩KOSDAQ2,040원5원0.25%1,8055,640,000주115억원
fsc-stock-price2026-10-222026-10-24 11:48:42—2026-10-22487400케이앤에스아이앤씨KOSDAQ4,495원-390원-7.98%81,67110,260,882주461.2억원
fsc-stock-price2026-10-222026-10-24 11:48:42—2026-10-22487570HS효성KOSPI47,250원-1,150원-2.38%2,8443,725,927주1760.5억원
fsc-stock-price2026-10-222026-10-24 11:48:42—2026-10-22487580폴레드KOSDAQ2,380원-100원-4.03%76,07125,182,861주599.3억원
fsc-stock-price2026-10-222026-10-24 11:48:43—2026-10-22487720키움제10호스팩KOSDAQ2,180원-10원-0.46%5,7524,230,000주92.2억원
157,937건 중 30,551–30,600← 이전612 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬