Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08051980중앙첨단소재KOSDAQ1,083원77원7.65%5,345,346111,091,709주1203.1억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08051915LG화학우KOSPI126,100원-1,300원-1.02%18,2357,688,800주9695.5억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08051905LG생활건강우KOSPI105,600원700원0.67%2,4882,096,259주2213.6억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08051780큐로홀딩스KOSDAQ2,500원0원0.00%47,4667,600,024주190억원
fsc-stock-price2026-09-082026-09-09 13:50:01—2026-09-08051600한전KPSKOSPI48,450원1,100원2.32%238,36945,000,000주2.1조원
fsc-stock-price2026-09-082026-09-09 13:50:01—2026-09-08051490나라엠앤디KOSDAQ2,710원0원0.00%16,42114,200,000주384.8억원
fsc-stock-price2026-09-082026-09-09 13:50:01—2026-09-08051380피씨디렉트KOSDAQ1,578원-18원-1.13%10,54815,340,072주242억원
fsc-stock-price2026-09-082026-09-09 13:50:01—2026-09-08051360토비스KOSDAQ11,390원-340원-2.90%14,3639,641,668주1098.1억원
fsc-stock-price2026-09-082026-09-09 13:50:01—2026-09-08050960수산아이앤티KOSDAQ8,670원-80원-0.91%1,0186,751,000주585.3억원
fsc-stock-price2026-09-082026-09-09 13:50:01—2026-09-08050860아세아텍KOSDAQ1,687원-26원-1.52%22,42722,500,000주379.5억원
fsc-stock-price2026-09-082026-09-09 13:50:01—2026-09-08050120ES큐브KOSDAQ3,325원60원1.84%64413,564,086주451억원
fsc-stock-price2026-09-082026-09-09 13:50:01—2026-09-08050090비케이홀딩스KOSDAQ798원4원0.50%111,31323,534,735주187.8억원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08046440KG파이낸셜KOSDAQ4,230원0원0.00%52,38636,250,386주1533.3억원
fsc-stock-price2026-09-082026-09-09 13:50:01—2026-09-08048830엔피케이KOSDAQ1,028원-3원-0.29%53,33518,723,923주192.4억원
fsc-stock-price2026-09-082026-09-09 13:50:01—2026-09-08048770TPC로보틱스KOSDAQ4,315원-60원-1.37%2,592,53215,697,991주677.3억원
fsc-stock-price2026-09-082026-09-09 13:50:01—2026-09-08048550SM C&CKOSDAQ1,080원-25원-2.26%279,99696,714,620주1044.5억원
fsc-stock-price2026-09-082026-09-09 13:50:01—2026-09-08048530인트론바이오KOSDAQ2,785원-85원-2.96%52,79430,891,758주860.3억원
fsc-stock-price2026-09-082026-09-09 13:50:01—2026-09-08048470대동스틸KOSDAQ2,850원45원1.60%17,9129,650,000주275억원
fsc-stock-price2026-09-082026-09-09 13:50:01—2026-09-08048430유라테크KOSDAQ6,310원-190원-2.92%29,81611,520,000주726.9억원
fsc-stock-price2026-09-082026-09-09 13:50:01—2026-09-08048410현대바이오KOSDAQ6,260원-20원-0.32%647,38796,505,572주6041.2억원
fsc-stock-price2026-09-082026-09-09 13:50:01—2026-09-08047920HLB제약KOSDAQ7,030원-580원-7.62%544,00232,799,356주2305.7억원
fsc-stock-price2026-09-082026-09-09 13:50:01—2026-09-08047820초록뱀미디어KOSDAQ3,140원20원0.64%6,08324,453,930주767.8억원
fsc-stock-price2026-09-082026-09-09 13:50:01—2026-09-08047810한국항공우주KOSPI127,800원-1,600원-1.24%186,51297,475,107주12.4조원
fsc-stock-price2026-09-082026-09-09 13:50:01—2026-09-08047770코데즈컴바인KOSDAQ3,750원-320원-7.86%1,552,71837,842,602주1419억원
fsc-stock-price2026-09-082026-09-09 13:50:01—2026-09-08047560이스트소프트KOSDAQ7,740원110원1.44%24,57211,753,082주909.6억원
fsc-stock-price2026-09-082026-09-09 13:50:01—2026-09-08047400유니온머티리얼KOSPI901원-18원-1.96%50,54242,000,000주378.4억원
fsc-stock-price2026-09-082026-09-09 13:50:01—2026-09-08047310파워로직스KOSDAQ2,990원-45원-1.48%55,13236,610,755주1094.6억원
fsc-stock-price2026-09-082026-09-09 13:50:01—2026-09-08047080한빛소프트KOSDAQ1,099원4원0.37%31,85924,822,362주272.7억원
fsc-stock-price2026-09-082026-09-09 13:50:01—2026-09-08047050포스코인터내셔널KOSPI54,300원-400원-0.73%403,924175,922,788주9.5조원
fsc-stock-price2026-09-082026-09-09 13:50:01—2026-09-08047040대우건설KOSPI19,970원1,560원8.47%27,026,812410,907,638주8.2조원
fsc-stock-price2026-09-082026-09-09 13:50:01—2026-09-08046970우리로KOSDAQ5,060원205원4.22%1,453,96543,824,999주2217.5억원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08046940우원개발KOSDAQ2,885원-20원-0.69%81,27418,074,350주521.4억원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08046890서울반도체KOSDAQ9,620원-90원-0.93%125,37358,305,400주5608.9억원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08046390삼화네트웍스KOSDAQ2,135원-15원-0.70%4,19017,269,173주368.6억원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08046210HLB파나진KOSDAQ1,120원-35원-3.03%66,90145,527,960주509.9억원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08046070코다코KOSDAQ82,300원0원0.00%014,099,576주1.1조원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08046310백금T&AKOSDAQ2,220원-15원-0.67%24,22716,418,641주364.4억원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08046120오르비텍KOSDAQ6,050원1,390원29.83%7,816,41333,855,433주2048.2억원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08045970코아시아KOSDAQ3,115원-25원-0.80%34,43826,314,876주819.7억원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08045520크린앤사이언스KOSDAQ2,700원125원4.85%76,0186,500,000주175.5억원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08045390대아티아이KOSDAQ3,465원-240원-6.48%1,186,19470,473,377주2441.9억원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08045300성우테크론KOSDAQ2,630원-20원-0.75%6,89010,547,012주277.3억원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08045060오공KOSDAQ2,125원-35원-1.62%22,81916,941,974주360억원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08044820코스맥스비티아이KOSPI23,200원-200원-0.85%42,8889,603,921주2228.1억원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08044780에이치케이KOSDAQ1,404원3원0.21%170,40818,505,787주259.8억원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08044490태웅KOSDAQ34,850원2,000원6.09%580,33920,007,381주6972.5억원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08044480빌리언스KOSDAQ3,890원-210원-5.12%263,7556,650,183주258.6억원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08044450KSS해운KOSPI10,070원-120원-1.18%33,91522,577,525주2273.5억원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08044380주연테크KOSPI829원-102원-10.96%528,46213,896,316주115.2억원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08044340위닉스KOSDAQ3,230원-40원-1.22%61,81317,873,425주577.3억원
83,286건 중 30,451–30,500← 이전610 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬