Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15038500삼표시멘트KOSDAQ6,790원-120원-1.74%249,574107,916,306주7327.5억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15007700F&F홀딩스KOSPI13,790원-240원-1.71%5,95139,114,367주5393.8억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15356860티엘비KOSDAQ37,250원650원1.78%911,51223,701,260주8828.7억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15356680엑스게이트KOSDAQ17,550원350원2.03%11,810,97428,543,492주5009.3억원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15038390레드캡투어KOSDAQ10,000원20원0.20%8,57716,720,822주1672억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15355690에이텀KOSDAQ4,980원190원3.97%61,4759,570,389주476.6억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15355390크라우드웍스KOSDAQ1,204원17원1.43%120,10715,874,344주191.1억원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15037270YG PLUSKOSPI3,165원-35원-1.09%60,45963,663,110주2014.9억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15005850에스엘KOSPI50,700원-100원-0.20%61,21646,448,520주2.3조원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15001270부국증권KOSPI51,500원400원0.78%2,34210,369,886주5340.4억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15355150코스텍시스KOSDAQ19,100원-250원-1.29%83,7807,797,350주1489.2억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15354390바스칸바이오제약KONEX3,580원-10원-0.28%27,018,247주251.2억원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15037070파세코KOSDAQ6,180원100원1.64%52,13720,000,000주1236억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15354320알멕KOSDAQ38,700원700원1.84%248,1766,391,381주2473.4억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15354200엔젠바이오KOSDAQ1,649원380원29.94%4,585,0458,936,583주147.3억원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15036930주성엔지니어링KOSDAQ192,800원-13,200원-6.41%1,544,31946,481,121주8.9조원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15005820원림KOSPI14,380원190원1.34%3742,297,970주330.4억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15353810이지바이오KOSDAQ6,020원-90원-1.47%110,76333,081,920주1991.5억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15353590오토앤KOSDAQ1,589원-32원-1.97%1,41812,875,570주204.5억원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15036830솔브레인홀딩스KOSDAQ41,650원550원1.34%35,94620,503,981주8539.9억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15—대덕전자1우KOSPI21,250원-350원-1.62%3,4582,095,519주445.2억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15353200대덕전자KOSPI96,700원-300원-0.31%584,68849,416,925주4.7조원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15036800나이스정보통신KOSDAQ7,950원-200원-2.45%97,11745,500,000주3617.2억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15005800신영와코루KOSPI13,470원-30원-0.22%1,2869,000,000주1212.3억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15311690CJ 바이오사이언스KOSDAQ3,700원-135원-3.52%3,75613,065,462주483.4억원
fsc-stock-price2026-09-152026-09-17 05:03:42—2026-09-15000540흥국화재KOSPI3,615원-115원-3.08%54,49264,242,645주2322.3억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15353190휴럼KOSDAQ2,595원-5원-0.19%5,0927,875,684주204.3억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15352940인바이오KOSDAQ2,135원-130원-5.74%60,73510,867,730주232억원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15036690코맥스KOSDAQ2,885원0원0.00%043,567,455주1256.9억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15352910오비고KOSDAQ4,770원-60원-1.24%4,89512,637,802주602.8억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15352820하이브KOSPI173,100원-2,600원-1.48%102,24143,106,836주7.4조원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15036640HRSKOSDAQ5,020원45원0.90%39,32116,354,800주821억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15005750대림바스KOSPI4,470원15원0.34%22,32516,592,240주741.6억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15352770셀레스트라KOSDAQ5,250원0원0.00%02,592,407주136.1억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15352700씨앤투스KOSDAQ1,482원3원0.20%16,35626,276,899주389.4억원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15036620감성코퍼레이션KOSDAQ3,750원-125원-3.23%225,59789,862,944주3369.8억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15352480씨앤씨인터내셔널KOSDAQ21,700원-150원-0.69%14,74013,629,901주2957.6억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15352090스톰테크KOSDAQ3,600원-110원-2.96%58,03926,872,998주967.4억원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15036570NCKOSPI204,000원-2,500원-1.21%62,03321,544,022주4.3조원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15005745크라운해태홀딩스우KOSPI5,010원-170원-3.28%1,898600,726주30억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15311320지오엘리먼트KOSDAQ7,960원-50원-0.62%57,99812,614,560주1004.1억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15351870차이커뮤니케이션KOSDAQ2,485원140원5.97%7,66511,160,642주277.3억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15351330이삭엔지니어링KOSDAQ3,325원-20원-0.60%8,1828,288,520주275.5억원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15036540SFA반도체KOSDAQ8,600원1,070원14.21%17,692,195164,460,303주1.4조원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15351320넥사다이내믹스KOSDAQ4,105원15원0.37%446,54029,698,642주1219.1억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15351020미쥬KONEX7,790원1,010원14.90%1452,075,000주161.6억원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15036480대성미생물KOSDAQ6,110원-30원-0.49%1,5993,800,000주232.1억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15005740크라운해태홀딩스KOSPI5,660원-10원-0.18%3,37814,847,347주840.3억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15365330에스와이스틸텍KOSDAQ1,553원0원0.00%136,56450,171,000주779.1억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15365270큐라클KOSDAQ9,360원150원1.63%25,27222,156,992주2073.8억원
71,811건 중 3,001–3,050← 이전61 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬