Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08095910에스에너지KOSDAQ619원-2원-0.32%121,41736,436,634주225.5억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08095720웅진씽크빅KOSPI1,316원-1원-0.08%9,04356,827,085주747.8억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08095700제넥신KOSDAQ2,960원-95원-3.11%353,34945,540,494주1347.9억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08095660네오위즈KOSDAQ17,620원-70원-0.40%39,96021,636,459주3812.3억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08095610테스KOSDAQ148,100원-4,600원-3.01%510,64919,360,000주2.8조원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08095570AJ네트웍스KOSPI4,190원20원0.48%52,97945,252,759주1896억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08095500미래나노텍KOSDAQ6,720원-80원-1.18%69,79431,009,999주2083.8억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08095340ISCKOSDAQ183,000원-3,000원-1.61%103,44821,197,058주3.8조원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08092790넥스틸KOSPI13,130원-110원-0.83%729,75326,002,000주3414억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08092780DYPKOSPI3,220원-70원-2.13%23,45513,168,460주424억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08092730네오팜KOSDAQ21,900원-450원-2.01%70,18916,027,989주3510.1억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08092600앤씨앤KOSDAQ1,890원-11원-0.58%107,6255,016,703주94.8억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08092590럭스피아KONEX600원-20원-3.23%1,2097,291,098주43.7억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08092460한라IMSKOSDAQ16,730원-130원-0.77%9,60817,109,680주2862.4억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08092440기신정기KOSPI1,979원-8원-0.40%96,63329,200,000주577.8억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08092300현우산업KOSDAQ2,495원-40원-1.58%248,67320,149,871주502.7억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08092230KPX홀딩스KOSPI96,000원-2,000원-2.04%2,0694,224,646주4055.6억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08092220KECKOSPI2,605원-20원-0.76%286,07740,152,628주1045.9억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08092200디아이씨KOSPI5,610원-200원-3.44%251,16838,888,569주2181.6억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08092190서울바이오시스KOSDAQ7,740원-230원-2.89%191,69545,868,383주3550.2억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08092130이크레더블KOSDAQ14,420원-40원-0.28%2,65712,043,600주1736.6억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08092070디엔에프KOSDAQ12,400원300원2.48%83,57011,571,858주1434.9억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08092040아미코젠KOSDAQ1,000원-19원-1.86%410,30770,655,387주706.5억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08091970LSK아이로봇KOSDAQ3,900원0원0.00%20,7427,534,780주293.8억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08091810트리니티항공KOSPI2,770원0원0.00%95,685102,106,091주2828.3억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08091700파트론KOSDAQ5,440원20원0.37%81,48650,000,000주2720억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08091590남화토건KOSDAQ7,220원-160원-2.17%1,392,56311,740,000주847.6억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08091580상신이디피KOSDAQ20,550원-200원-0.96%219,95313,328,219주2738.9억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08091440한울소재과학KOSDAQ2,800원110원4.09%239,65834,641,175주969.9억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08091340S&K폴리텍KOSDAQ2,490원-35원-1.39%73,63211,703,721주291.4억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08091120이엠텍KOSDAQ4,850원15원0.31%26,88217,132,936주830.9억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08090850현대이지웰KOSDAQ4,980원20원0.40%24,71122,477,903주1119.3억원
fsc-stock-price2026-09-082026-09-09 13:50:08—2026-09-08086450동국제약KOSDAQ19,930원-870원-4.18%604,85745,230,420주9014.4억원
fsc-stock-price2026-09-082026-09-09 13:50:08—2026-09-08086390유니테스트KOSDAQ11,040원-520원-4.50%117,49521,134,126주2333.2억원
fsc-stock-price2026-09-082026-09-09 13:50:08—2026-09-08086280현대글로비스KOSPI203,000원-7,000원-3.33%124,96275,000,000주15.2조원
fsc-stock-price2026-09-082026-09-09 13:50:08—2026-09-08086220광동헬스바이오KONEX922원-73원-7.34%1,50412,687,865주116.9억원
fsc-stock-price2026-09-082026-09-09 13:50:08—2026-09-08086060진바이오텍KOSDAQ4,760원-130원-2.66%14,9058,610,587주409.8억원
fsc-stock-price2026-09-082026-09-09 13:50:08—2026-09-08086040바이오톡스텍KOSDAQ2,385원0원0.00%10,24415,958,247주380.6억원
fsc-stock-price2026-09-082026-09-09 13:50:08—2026-09-08085910네오티스KOSDAQ13,530원-600원-4.25%401,93313,794,818주1866.4억원
fsc-stock-price2026-09-082026-09-09 13:50:08—2026-09-08085810알티캐스트KOSDAQ1,434원-56원-3.76%23,02614,136,953주202.7억원
fsc-stock-price2026-09-082026-09-09 13:50:08—2026-09-08085670뉴프렉스KOSDAQ2,950원-80원-2.64%45,48124,500,761주722.7억원
fsc-stock-price2026-09-082026-09-09 13:50:08—2026-09-08085660차바이오텍KOSDAQ8,130원40원0.49%189,66192,972,846주7558.6억원
fsc-stock-price2026-09-082026-09-09 13:50:08—2026-09-08085620미래에셋생명KOSPI19,860원0원0.00%209,666135,180,000주2.6조원
fsc-stock-price2026-09-082026-09-09 13:50:08—2026-09-08085310엔케이KOSPI9,120원-10원-0.11%14,2197,418,074주676.5억원
fsc-stock-price2026-09-082026-09-09 13:50:08—2026-09-08084990헬릭스미스KOSDAQ3,010원30원1.01%55,22546,092,797주1387.3억원
fsc-stock-price2026-09-082026-09-09 13:50:08—2026-09-08084870TBH글로벌KOSPI2,170원-40원-1.81%8,39820,458,256주443.9억원
fsc-stock-price2026-09-082026-09-09 13:50:08—2026-09-08084850아이티엠반도체KOSDAQ8,380원20원0.24%30,32622,682,934주1900.8억원
fsc-stock-price2026-09-082026-09-09 13:50:08—2026-09-08084730팅크웨어KOSDAQ6,420원10원0.16%26,26311,109,424주713.2억원
fsc-stock-price2026-09-082026-09-09 13:50:08—2026-09-08084695대상홀딩스우KOSPI12,540원100원0.80%1,562913,482주114.5억원
fsc-stock-price2026-09-082026-09-09 13:50:08—2026-09-08084690대상홀딩스KOSPI7,960원-70원-0.87%35,91036,212,538주2882.5억원
83,286건 중 30,401–30,450← 이전609 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬