Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-222026-10-24 11:48:37—2026-10-22342870오아KOSDAQ3,720원-45원-1.20%2,3565,450,197주202.7억원
fsc-stock-price2026-10-222026-10-24 11:48:37—2026-10-22344820KCC글라스KOSPI22,400원-300원-1.32%3,21715,970,512주3577.3억원
fsc-stock-price2026-10-222026-10-24 11:48:37—2026-10-22344860이노진KOSDAQ1,434원-19원-1.31%29,18815,030,000주215.5억원
fsc-stock-price2026-10-222026-10-24 11:48:37—2026-10-22346010타이드KONEX1,000원0원0.00%04,860,062주48.6억원
fsc-stock-price2026-10-222026-10-24 11:48:37—2026-10-22347000센코KOSDAQ1,777원0원0.00%54,12637,810,846주671.8억원
fsc-stock-price2026-10-222026-10-24 11:48:37—2026-10-22347700스피어KOSDAQ20,650원-1,700원-7.61%607,53351,551,362주1조원
fsc-stock-price2026-10-222026-10-24 11:48:37—2026-10-22347740피엔케이피부임상연구센타KOSDAQ1,659원9원0.55%18,93030,010,576주497.8억원
fsc-stock-price2026-10-222026-10-24 11:48:37—2026-10-22347770핌스KOSDAQ770원-20원-2.53%118,17122,659,702주174.4억원
fsc-stock-price2026-10-222026-10-24 11:48:37—2026-10-22347850디앤디파마텍KOSDAQ41,100원-2,200원-5.08%405,28545,996,189주1.8조원
fsc-stock-price2026-10-222026-10-24 11:48:37—2026-10-22347860알체라KOSDAQ1,401원-39원-2.71%87,07042,153,647주590.5억원
fsc-stock-price2026-10-222026-10-24 11:48:36—2026-10-22—두산퓨얼셀2우BKOSPI7,000원100원1.45%1,0242,986,300주209억원
fsc-stock-price2026-10-222026-10-24 11:48:36—2026-10-22336370솔루스첨단소재KOSPI8,270원-690원-7.70%218,09470,212,298주5806.5억원
fsc-stock-price2026-10-222026-10-24 11:48:36—2026-10-22—솔루스첨단소재1우KOSPI1,502원-16원-1.05%6,63916,907,094주253.9억원
fsc-stock-price2026-10-222026-10-24 11:48:36—2026-10-22—솔루스첨단소재2우BKOSPI2,170원0원0.00%2213,777,892주81.9억원
fsc-stock-price2026-10-222026-10-24 11:48:36—2026-10-22336570원텍KOSDAQ3,895원-105원-2.63%431,54589,280,646주3477.4억원
fsc-stock-price2026-10-222026-10-24 11:48:36—2026-10-22336680탑런토탈솔루션KOSDAQ2,690원-150원-5.28%24,16439,145,558주1053억원
fsc-stock-price2026-10-222026-10-24 11:48:36—2026-10-22337840유엑스엔KONEX6,110원-70원-1.13%5694,977,398주304.1억원
fsc-stock-price2026-10-222026-10-24 11:48:37—2026-10-22348150고바이오랩KOSDAQ2,725원-120원-4.22%36,61119,418,889주529.1억원
fsc-stock-price2026-10-222026-10-24 11:48:37—2026-10-22348210넥스틴KOSDAQ28,300원-1,250원-4.23%61,29610,477,005주2964.9억원
fsc-stock-price2026-10-222026-10-24 11:48:37—2026-10-22348340뉴로메카KOSDAQ17,200원-670원-3.75%168,55723,408,424주4026.2억원
fsc-stock-price2026-10-222026-10-24 11:48:37—2026-10-22348350위드텍KOSDAQ8,570원-270원-3.05%5,1859,773,600주837.5억원
fsc-stock-price2026-10-222026-10-24 11:48:37—2026-10-22348370엔켐KOSDAQ18,550원-1,330원-6.69%185,19321,910,994주4064.4억원
fsc-stock-price2026-10-222026-10-24 11:48:37—2026-10-22348950제이알글로벌리츠KOSPI1,182원0원0.00%0197,376,000주2332.9억원
fsc-stock-price2026-10-222026-10-24 11:48:37—2026-10-22350520이지스레지던스리츠KOSPI3,140원-30원-0.95%88,79236,866,202주1157.5억원
fsc-stock-price2026-10-222026-10-24 11:48:37—2026-10-22351020미쥬KONEX7,600원980원14.80%1482,075,000주157.7억원
fsc-stock-price2026-10-222026-10-24 11:48:37—2026-10-22351320넥사다이내믹스KOSDAQ4,915원-20원-0.41%357,52243,495,535주2137.8억원
fsc-stock-price2026-10-222026-10-24 11:48:37—2026-10-22351330이삭엔지니어링KOSDAQ3,110원-120원-3.72%7,6958,288,520주257.7억원
fsc-stock-price2026-10-222026-10-24 11:48:37—2026-10-22351870차이커뮤니케이션KOSDAQ2,180원15원0.69%3,83611,160,642주243.3억원
fsc-stock-price2026-10-222026-10-24 11:48:37—2026-10-22354320알멕KOSDAQ70,800원6,600원10.28%503,9026,391,381주4525억원
fsc-stock-price2026-10-222026-10-24 11:48:37—2026-10-22354390바스칸바이오제약KONEX3,595원-5원-0.14%407,018,247주252.3억원
fsc-stock-price2026-10-222026-10-24 11:48:37—2026-10-22355150코스텍시스KOSDAQ16,870원-1,620원-8.76%106,7067,797,350주1315.4억원
fsc-stock-price2026-10-222026-10-24 11:48:37—2026-10-22355690에이텀KOSDAQ6,500원-650원-9.09%360,3099,570,389주622억원
fsc-stock-price2026-10-222026-10-24 11:48:37—2026-10-22356860티엘비KOSDAQ37,500원-1,550원-3.97%560,67823,701,260주8887.9억원
fsc-stock-price2026-10-222026-10-24 11:48:37—2026-10-22356890싸이버원KOSDAQ2,320원-35원-1.49%40,38111,953,825주277.3억원
fsc-stock-price2026-10-222026-10-24 11:48:37—2026-10-22347890엠엑스온KOSDAQ3,890원-40원-1.02%21,69317,013,204주661.8억원
fsc-stock-price2026-10-222026-10-24 11:48:37—2026-10-22348030모비릭스KOSDAQ3,855원-20원-0.52%8,5669,603,800주370.2억원
fsc-stock-price2026-10-222026-10-24 11:48:37—2026-10-22348080큐라티스KOSDAQ3,350원-60원-1.76%21,33012,827,753주429.7억원
fsc-stock-price2026-10-222026-10-24 11:48:37—2026-10-22352090스톰테크KOSDAQ3,700원-15원-0.40%12,62126,872,998주994.3억원
fsc-stock-price2026-10-222026-10-24 11:48:37—2026-10-22352480씨앤씨인터내셔널KOSDAQ19,620원-210원-1.06%5,22113,629,901주2674.1억원
fsc-stock-price2026-10-222026-10-24 11:48:37—2026-10-22352700씨앤투스KOSDAQ1,408원-6원-0.42%22,82826,276,899주369.9억원
fsc-stock-price2026-10-222026-10-24 11:48:37—2026-10-22352770셀레스트라KOSDAQ5,250원0원0.00%02,592,407주136.1억원
fsc-stock-price2026-10-222026-10-24 11:48:37—2026-10-22352820하이브KOSPI177,200원-5,700원-3.12%196,95943,106,836주7.6조원
fsc-stock-price2026-10-222026-10-24 11:48:37—2026-10-22352910오비고KOSDAQ4,400원-50원-1.12%2,61412,637,802주556억원
fsc-stock-price2026-10-222026-10-24 11:48:37—2026-10-22352940인바이오KOSDAQ1,924원1원0.05%7,65710,867,730주209억원
fsc-stock-price2026-10-222026-10-24 11:48:37—2026-10-22353190휴럼KOSDAQ1,999원-131원-6.15%44,0617,875,684주157.4억원
fsc-stock-price2026-10-222026-10-24 11:48:37—2026-10-22353200대덕전자KOSPI127,500원-4,500원-3.41%1,286,42149,416,925주6.3조원
fsc-stock-price2026-10-222026-10-24 11:48:37—2026-10-22—대덕전자1우KOSPI22,800원-750원-3.18%4,8902,095,519주477.7억원
fsc-stock-price2026-10-222026-10-24 11:48:37—2026-10-22353590오토앤KOSDAQ1,499원4원0.27%2,03612,875,570주193억원
fsc-stock-price2026-10-222026-10-24 11:48:37—2026-10-22353810이지바이오KOSDAQ5,570원-20원-0.36%38,74633,081,920주1842.6억원
fsc-stock-price2026-10-222026-10-24 11:48:37—2026-10-22354200엔젠바이오KOSDAQ721원-111원-13.34%712,42616,086,583주115.9억원
157,937건 중 30,401–30,450← 이전609 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬