Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-082026-09-09 13:49:48—2026-09-08—비엔케이제3호스팩KOSDAQ1,976원7원0.36%4,0084,310,000주85.1억원
fsc-stock-price2026-09-082026-09-09 13:49:48—2026-09-08006910보성파워텍KOSDAQ7,370원40원0.55%4,308,43749,129,824주3620.8억원
fsc-stock-price2026-09-082026-09-09 13:49:48—2026-09-08006920모헨즈KOSDAQ3,470원35원1.02%220,73910,920,000주378.9억원
fsc-stock-price2026-09-082026-09-09 13:49:48—2026-09-08006980우성KOSPI17,880원-390원-2.13%16,9433,090,000주552.4억원
fsc-stock-price2026-09-082026-09-09 13:49:48—2026-09-08007070GS리테일KOSPI25,150원50원0.20%135,77783,607,415주2.1조원
fsc-stock-price2026-09-082026-09-09 13:49:48—2026-09-08—에스테크엠KONEX10,000원-250원-2.44%891,510,000주151억원
fsc-stock-price2026-09-082026-09-09 13:49:48—2026-09-08007110일신석재KOSPI603원0원0.00%077,456,610주467억원
fsc-stock-price2026-09-082026-09-09 13:49:48—2026-09-08007120미래아이앤지KOSPI1,092원-79원-6.75%101,98927,323,114주298.3억원
fsc-stock-price2026-09-082026-09-09 13:49:48—2026-09-08007160사조산업KOSPI49,950원-550원-1.09%1,2155,000,000주2497.5억원
fsc-stock-price2026-09-082026-09-09 13:49:48—2026-09-08—삼성스팩11호KOSDAQ1,978원-2원-0.10%4,4705,760,000주113.9억원
fsc-stock-price2026-09-082026-09-09 13:49:48—2026-09-08007210벽산KOSPI1,427원-26원-1.79%99,75265,360,000주932.6억원
fsc-stock-price2026-09-082026-09-09 13:49:48—2026-09-08007280한국특강KOSPI2,350원30원1.29%16,71628,646,540주673.1억원
fsc-stock-price2026-09-082026-09-09 13:49:48—2026-09-08—KB제33호스팩KOSDAQ1,980원-6원-0.30%1,2407,885,000주156.1억원
fsc-stock-price2026-09-082026-09-09 13:49:48—2026-09-08007330푸른저축은행KOSDAQ10,110원10원0.10%7,32615,082,800주1524.8억원
fsc-stock-price2026-09-082026-09-09 13:49:48—2026-09-08007370진양제약KOSDAQ4,005원5원0.13%10,67114,134,587주566억원
fsc-stock-price2026-09-082026-09-09 13:49:48—2026-09-08007460에이프로젠KOSPI2,025원-95원-4.48%267,97224,825,953주502.7억원
fsc-stock-price2026-09-082026-09-09 13:49:49—2026-09-08007570일양약품KOSPI8,240원-90원-1.08%12,60319,085,664주1572.6억원
fsc-stock-price2026-09-082026-09-09 13:49:49—2026-09-08007590동방아그로KOSPI5,580원-10원-0.18%3,25413,617,577주759.8억원
fsc-stock-price2026-09-082026-09-09 13:49:49—2026-09-08007660이수페타시스KOSPI110,300원-1,600원-1.43%390,70673,409,219주8조원
fsc-stock-price2026-09-082026-09-09 13:49:49—2026-09-08007690국도화학KOSPI37,550원-950원-2.47%37,5819,260,832주3477.4억원
fsc-stock-price2026-09-082026-09-09 13:49:49—2026-09-08007700F&F홀딩스KOSPI14,060원-30원-0.21%5,66839,114,367주5499.4억원
fsc-stock-price2026-09-082026-09-09 13:49:49—2026-09-08007720소노스퀘어KOSDAQ1,196원-45원-3.63%32,66520,160,090주241.1억원
fsc-stock-price2026-09-082026-09-09 13:49:49—2026-09-08007770한일화학KOSDAQ7,920원-140원-1.74%5,0633,510,000주277.9억원
fsc-stock-price2026-09-082026-09-09 13:49:49—2026-09-08007810코리아써키트KOSPI51,000원-1,200원-2.30%130,45923,982,620주1.2조원
fsc-stock-price2026-09-082026-09-09 13:49:49—2026-09-08007815코리아써우KOSPI18,400원-50원-0.27%4422,964,690주545.5억원
fsc-stock-price2026-09-082026-09-09 13:49:49—2026-09-08—코리아써키트2우BKOSPI13,940원40원0.29%1,184783,699주109.2억원
fsc-stock-price2026-09-082026-09-09 13:49:49—2026-09-08007820엠엑스로보틱스KOSDAQ3,655원-60원-1.62%254,75623,323,419주852.4억원
fsc-stock-price2026-09-082026-09-09 13:49:49—2026-09-08007860서연KOSPI7,590원-160원-2.06%38,38823,479,844주1782.1억원
fsc-stock-price2026-09-082026-09-09 13:49:49—2026-09-08007980TPKOSPI1,709원-11원-0.64%71,56446,897,350주801.4억원
fsc-stock-price2026-09-082026-09-09 13:49:49—2026-09-08008040사조동아원KOSPI8,310원-390원-4.48%43,36714,114,460주1172.9억원
fsc-stock-price2026-09-082026-09-09 13:49:49—2026-09-08008060대덕KOSPI14,440원-320원-2.17%82,41131,287,098주4517.8억원
fsc-stock-price2026-09-082026-09-09 13:49:49—2026-09-08—대덕1우KOSPI10,630원-130원-1.21%4,7441,212,357주128.8억원
fsc-stock-price2026-09-082026-09-09 13:49:49—2026-09-08008250이건산업KOSPI3,070원-120원-3.76%60,89510,952,635주336.2억원
fsc-stock-price2026-09-082026-09-09 13:49:49—2026-09-08008260NI스틸KOSPI3,415원10원0.29%74,51928,600,117주976.6억원
fsc-stock-price2026-09-082026-09-09 13:49:49—2026-09-08008290원풍물산KOSDAQ248원-51원-17.06%37,174,55520,346,839주50.4억원
fsc-stock-price2026-09-082026-09-09 13:49:49—2026-09-08—카나프테라퓨틱스KOSDAQ13,660원-670원-4.68%91,72813,300,580주1816.8억원
fsc-stock-price2026-09-082026-09-09 13:49:49—2026-09-08008350남선알미늄KOSPI1,050원-7원-0.66%453,360129,079,090주1355.3억원
fsc-stock-price2026-09-082026-09-09 13:49:49—2026-09-08008355남선알미우KOSPI7,420원10원0.13%249307,890주22.8억원
fsc-stock-price2026-09-082026-09-09 13:49:49—2026-09-08008370원풍KOSDAQ4,995원5원0.10%1,98812,000,000주599.4억원
fsc-stock-price2026-09-082026-09-09 13:49:49—2026-09-08008420문배철강KOSPI2,240원0원0.00%186,21120,503,505주459.2억원
fsc-stock-price2026-09-082026-09-09 13:49:49—2026-09-08008470부스타KOSDAQ1,691원-7원-0.41%11,94916,809,600주284.2억원
fsc-stock-price2026-09-082026-09-09 13:49:49—2026-09-08008490서흥KOSPI21,000원-300원-1.41%23,25911,569,113주2429.5억원
fsc-stock-price2026-09-082026-09-09 13:49:49—2026-09-08008600윌비스KOSPI2,620원0원0.00%06,723,603주176.1억원
fsc-stock-price2026-09-082026-09-09 13:49:49—2026-09-08008700아남전자KOSPI1,261원-25원-1.94%189,07677,124,820주972.5억원
fsc-stock-price2026-09-082026-09-09 13:49:49—2026-09-08008730율촌화학KOSPI15,480원-630원-3.91%42,79824,800,000주3839억원
fsc-stock-price2026-09-082026-09-09 13:49:49—2026-09-08008770호텔신라KOSPI42,100원-550원-1.29%243,20039,248,121주1.6조원
fsc-stock-price2026-09-082026-09-09 13:49:49—2026-09-08008775호텔신라우KOSPI29,200원50원0.17%583751,879주219.5억원
fsc-stock-price2026-09-082026-09-09 13:49:49—2026-09-08008830대동기어KOSDAQ6,430원-10원-0.16%553,64819,181,916주1233.3억원
fsc-stock-price2026-09-082026-09-09 13:49:49—2026-09-08008870금비KOSPI40,250원0원0.00%2431,000,000주402.5억원
fsc-stock-price2026-09-082026-09-09 13:49:49—2026-09-08—메리츠제1호스팩KOSDAQ2,080원5원0.24%345,795,000주120.5억원
83,286건 중 30,301–30,350← 이전607 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬