Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-222026-10-24 11:48:21—2026-10-22084010대한제강KOSPI9,230원-450원-4.65%179,45734,371,596주3172.4억원
fsc-stock-price2026-10-222026-10-24 11:48:21—2026-10-22083790CG인바이츠KOSDAQ888원-11원-1.22%44,58076,894,182주682.8억원
fsc-stock-price2026-10-222026-10-24 11:48:21—2026-10-22079950인베니아KOSDAQ1,468원60원4.26%112,44813,799,100주202.5억원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22077500유니퀘스트KOSPI11,790원1,500원14.58%3,185,39921,600,102주2546.6억원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22076610해성옵틱스KOSDAQ998원-32원-3.11%453,82260,914,031주607.9억원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22076080웰크론한텍KOSDAQ1,025원4원0.39%15,97722,594,156주231.5억원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22075580세진중공업KOSPI7,720원-280원-3.50%82,34656,849,456주4388.7억원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22075130플랜티넷KOSDAQ2,030원-25원-1.22%12,50516,122,320주327.2억원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22074600원익QnCKOSDAQ26,500원-1,300원-4.68%133,13026,288,000주6966.3억원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22073640테라사이언스KOSDAQ654원0원0.00%0116,378,770주761.1억원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22073570리튬포어스KOSDAQ2,500원-15원-0.60%24,40512,037,328주300.9억원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22073560우리손에프앤지KOSDAQ1,480원-11원-0.74%57,48769,237,643주1024.7억원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22073540에프알텍KOSDAQ2,265원-150원-6.21%19,07311,400,000주258.2억원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22073490LIG아큐버KOSDAQ26,700원-1,000원-3.61%96,8497,603,846주2030.2억원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22073240금호타이어KOSPI5,400원-90원-1.64%732,392287,260,287주1.5조원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22073190듀오백KOSDAQ1,622원0원0.00%011,968,040주194.1억원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22073110엘엠에스KOSDAQ5,040원-150원-2.89%1,0348,895,755주448.3억원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22073010케이에스피KOSDAQ2,590원-40원-1.52%169,38340,191,250주1040.9억원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22072990에이치시티KOSDAQ3,100원-25원-0.80%8,98714,498,206주449.4억원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22072950빛샘전자KOSDAQ13,740원-1,110원-7.47%770,5368,052,610주1106.4억원
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22054540삼영엠텍KOSDAQ5,470원-230원-4.04%32,17113,000,000주711.1억원
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22054450텔레칩스KOSDAQ8,160원-320원-3.77%31,74315,144,233주1235.7억원
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22054410케이피티유KOSDAQ2,165원-85원-3.78%17,8155,726,444주123.9억원
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22054300팬스타엔터프라이즈KOSDAQ870원-14원-1.58%207,42259,023,445주513.5억원
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22054220비츠로시스KOSDAQ1,312원-53원-3.88%41,16312,590,616주165.1억원
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22054210이랜텍KOSDAQ6,050원-200원-3.20%99,50925,291,210주1530.1억원
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22054180메디콕스KOSDAQ2,295원0원0.00%05,527,981주126.8억원
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22054090삼진엘앤디KOSDAQ931원-29원-3.02%80,96824,959,232주232.3억원
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22054050NH농우바이오KOSDAQ6,800원-80원-1.16%10,15816,030,561주1090억원
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22054040한국컴퓨터KOSDAQ4,100원-5원-0.12%8,23116,071,290주658.9억원
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22053980오상자이엘KOSDAQ2,260원-30원-1.31%29,18418,982,783주429억원
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22053950경남제약KOSDAQ1,791원-53원-2.87%27,02319,619,649주351.3억원
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22053610프로텍KOSDAQ61,500원-3,600원-5.53%32,4589,000,000주5535억원
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22053450세코닉스KOSDAQ3,225원-130원-3.87%79,07114,792,803주477억원
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22053350이니텍KOSDAQ5,390원-10원-0.19%60,31422,021,065주1186.9억원
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22053300한국정보인증KOSDAQ5,130원20원0.39%112,80439,565,146주2029.6억원
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22053280예스24KOSDAQ2,780원-15원-0.54%7,91825,000,000주695억원
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22053270구영테크KOSDAQ1,880원-22원-1.16%17,48227,410,405주515.3억원
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22053260금강철강KOSDAQ5,920원-270원-4.36%105,42218,720,000주1108.2억원
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22053210스카이라이프KOSPI3,985원0원0.00%16,34547,522,955주1893.7억원
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22053160프리엠스KOSDAQ8,880원140원1.60%8,0566,000,000주532.8억원
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22053080케이엔솔KOSDAQ8,200원-40원-0.49%22,60312,999,807주1065.9억원
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22053060세동KOSDAQ1,248원1원0.08%74,76517,657,419주220.3억원
fsc-stock-price2026-10-222026-10-24 11:48:17—2026-10-22053050지에스이KOSDAQ1,850원-4원-0.22%48,05129,987,597주554.7억원
fsc-stock-price2026-10-222026-10-24 11:48:01—2026-10-22000250삼천당제약KOSDAQ200,500원-12,000원-5.65%72,71723,457,472주4.7조원
fsc-stock-price2026-10-222026-10-24 11:48:01—2026-10-22000240한국앤컴퍼니KOSPI23,900원-200원-0.83%49,52094,935,240주2.2조원
fsc-stock-price2026-10-222026-10-24 11:48:01—2026-10-22000227유유제약2우BKOSPI7,580원-90원-1.17%3,477322,960주24.4억원
fsc-stock-price2026-10-222026-10-24 11:48:01—2026-10-22000210DLKOSPI42,850원-650원-1.49%26,56320,955,884주8979.5억원
fsc-stock-price2026-10-222026-10-24 11:48:00—2026-10-22000120CJ대한통운KOSPI66,300원-1,400원-2.07%48,33122,812,344주1.5조원
fsc-stock-price2026-10-222026-10-24 11:48:00—2026-10-22000080하이트진로KOSPI15,850원100원0.63%103,29870,133,611주1.1조원
157,937건 중 30,301–30,350← 이전607 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬