Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-082026-09-09 13:49:48—2026-09-08007370진양제약KOSDAQ4,005원5원0.13%10,67114,134,587주566억원
fsc-stock-price2026-09-082026-09-09 13:49:48—2026-09-08007330푸른저축은행KOSDAQ10,110원10원0.10%7,32615,082,800주1524.8억원
fsc-stock-price2026-09-082026-09-09 13:49:48—2026-09-08—KB제33호스팩KOSDAQ1,980원-6원-0.30%1,2407,885,000주156.1억원
fsc-stock-price2026-09-082026-09-09 13:49:48—2026-09-08007280한국특강KOSPI2,350원30원1.29%16,71628,646,540주673.1억원
fsc-stock-price2026-09-082026-09-09 13:49:48—2026-09-08007210벽산KOSPI1,427원-26원-1.79%99,75265,360,000주932.6억원
fsc-stock-price2026-09-082026-09-09 13:49:48—2026-09-08—삼성스팩11호KOSDAQ1,978원-2원-0.10%4,4705,760,000주113.9억원
fsc-stock-price2026-09-082026-09-09 13:49:48—2026-09-08007160사조산업KOSPI49,950원-550원-1.09%1,2155,000,000주2497.5억원
fsc-stock-price2026-09-082026-09-09 13:49:48—2026-09-08007120미래아이앤지KOSPI1,092원-79원-6.75%101,98927,323,114주298.3억원
fsc-stock-price2026-09-082026-09-09 13:49:48—2026-09-08007110일신석재KOSPI603원0원0.00%077,456,610주467억원
fsc-stock-price2026-09-082026-09-09 13:49:48—2026-09-08—에스테크엠KONEX10,000원-250원-2.44%891,510,000주151억원
fsc-stock-price2026-09-082026-09-09 13:49:48—2026-09-08007070GS리테일KOSPI25,150원50원0.20%135,77783,607,415주2.1조원
fsc-stock-price2026-09-082026-09-09 13:49:48—2026-09-08006980우성KOSPI17,880원-390원-2.13%16,9433,090,000주552.4억원
fsc-stock-price2026-09-082026-09-09 13:49:48—2026-09-08006920모헨즈KOSDAQ3,470원35원1.02%220,73910,920,000주378.9억원
fsc-stock-price2026-09-082026-09-09 13:49:48—2026-09-08006910보성파워텍KOSDAQ7,370원40원0.55%4,308,43749,129,824주3620.8억원
fsc-stock-price2026-09-082026-09-09 13:49:48—2026-09-08—비엔케이제3호스팩KOSDAQ1,976원7원0.36%4,0084,310,000주85.1억원
fsc-stock-price2026-09-082026-09-09 13:49:48—2026-09-08006890태경케미컬KOSPI5,150원0원0.00%26,47011,600,000주597.4억원
fsc-stock-price2026-09-082026-09-09 13:49:48—2026-09-08006880신송홀딩스KOSPI4,235원-55원-1.28%21,79511,828,858주500.9억원
fsc-stock-price2026-09-082026-09-09 13:49:48—2026-09-08006840AK홀딩스KOSPI7,740원160원2.11%4,11413,247,561주1025.3억원
fsc-stock-price2026-09-082026-09-09 13:49:48—2026-09-08—미래에셋증권2우BKOSPI11,220원160원1.45%211,153127,271,150주1.4조원
fsc-stock-price2026-09-082026-09-09 13:49:48—2026-09-08006805미래에셋증권우KOSPI12,140원70원0.58%50,43613,454,133주1633.3억원
fsc-stock-price2026-09-082026-09-09 13:49:48—2026-09-08006800미래에셋증권KOSPI35,050원350원1.01%1,242,360543,021,051주19조원
fsc-stock-price2026-09-082026-09-09 13:49:48—2026-09-08006740블루산업개발KOSPI5,140원-90원-1.72%17,9555,950,959주305.8억원
fsc-stock-price2026-09-082026-09-09 13:49:48—2026-09-08006730서부T&DKOSDAQ11,040원-40원-0.36%213,47464,276,923주7096.1억원
fsc-stock-price2026-09-082026-09-09 13:49:48—2026-09-08006660삼성공조KOSPI12,770원130원1.03%496,5758,126,314주1037.7억원
fsc-stock-price2026-09-082026-09-09 13:49:48—2026-09-08006650대한유화KOSPI97,100원-400원-0.41%32,5836,500,000주6311.5억원
fsc-stock-price2026-09-082026-09-09 13:49:48—2026-09-08006620동구바이오제약KOSDAQ3,570원-25원-0.70%54,34628,464,992주1016.2억원
fsc-stock-price2026-09-082026-09-09 13:49:48—2026-09-08006570대림통상KOSPI1,924원24원1.26%180,34015,225,000주292.9억원
fsc-stock-price2026-09-082026-09-09 13:49:48—2026-09-08006490프리티KOSPI898원0원0.00%029,577,223주265.6억원
fsc-stock-price2026-09-082026-09-09 13:49:48—2026-09-08006405삼성SDI우KOSPI216,000원-3,500원-1.59%3,9111,617,896주3494.6억원
fsc-stock-price2026-09-082026-09-09 13:49:48삼성SDI2026-09-08006400삼성SDIKOSPI530,000원-11,000원-2.03%340,79680,585,530주42.7조원
fsc-stock-price2026-09-082026-09-09 13:49:48—2026-09-08006380카프로KOSPI185원-3,475원-94.95%5,215,801168,999,996주312.6억원
fsc-stock-price2026-09-082026-09-09 13:49:48—2026-09-08006370대구백화점KOSPI3,445원5원0.15%96,58510,821,611주372.8억원
fsc-stock-price2026-09-082026-09-09 13:49:48—2026-09-08006360GS건설KOSPI35,250원50원0.14%2,260,34885,581,490주3조원
fsc-stock-price2026-09-082026-09-09 13:49:48—2026-09-08006345대원전선우KOSPI9,910원0원0.00%38,1592,621,200주259.7억원
fsc-stock-price2026-09-082026-09-09 13:49:48—2026-09-08006340대원전선KOSPI13,050원-240원-1.81%1,929,07778,414,416주1조원
fsc-stock-price2026-09-082026-09-09 13:49:48—2026-09-08006280녹십자KOSPI127,000원-300원-0.24%17,15011,686,538주1.4조원
fsc-stock-price2026-09-082026-09-09 13:49:48—2026-09-08006260LSKOSPI302,500원-14,000원-4.42%117,71531,200,000주9.4조원
fsc-stock-price2026-09-082026-09-09 13:49:48—2026-09-08006220제주은행KOSPI9,970원-40원-0.40%157,21337,798,557주3768.5억원
fsc-stock-price2026-09-082026-09-09 13:49:48—2026-09-08006200한국전자홀딩스KOSPI1,777원-2원-0.11%47,3949,360,627주166.3억원
fsc-stock-price2026-09-082026-09-09 13:49:48—2026-09-08006140피제이전자KOSDAQ4,760원20원0.42%35,20314,865,000주707.5억원
fsc-stock-price2026-09-082026-09-09 13:49:48—2026-09-08006125SK디스커버리우KOSPI41,700원-300원-0.71%1,2841,231,705주513.6억원
fsc-stock-price2026-09-082026-09-09 13:49:48—2026-09-08006120SK디스커버리KOSPI57,000원600원1.06%27,26917,413,751주9925.8억원
fsc-stock-price2026-09-082026-09-09 13:49:48—2026-09-08006110삼아알미늄KOSPI66,700원-200원-0.30%173,93915,123,455주1조원
fsc-stock-price2026-09-082026-09-09 13:49:48—2026-09-08006090사조오양KOSPI8,860원0원0.00%1,9329,422,739주834.8억원
fsc-stock-price2026-09-082026-09-09 13:49:48—2026-09-08006060화승인더KOSPI2,420원-20원-0.82%30,31555,320,000주1338.7억원
fsc-stock-price2026-09-082026-09-09 13:49:47—2026-09-08006050국영지앤엠KOSDAQ5,250원395원8.14%41,7403,489,524주183.2억원
fsc-stock-price2026-09-082026-09-09 13:49:47—2026-09-08006040동원산업KOSPI37,650원-150원-0.40%41,13144,140,819주1.6조원
fsc-stock-price2026-09-082026-09-09 13:49:47—2026-09-08005990매일홀딩스KOSDAQ11,000원40원0.36%2,30113,298,304주1462.8억원
fsc-stock-price2026-09-082026-09-09 13:49:47—2026-09-08005965동부건설우KOSPI17,100원-80원-0.47%73225,732주38.6억원
fsc-stock-price2026-09-082026-09-09 13:49:47—2026-09-08005960동부건설KOSPI7,790원110원1.43%58,11222,946,663주1787.5억원
83,286건 중 30,251–30,300← 이전606 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬