Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-222026-10-24 11:48:21—2026-10-22085620미래에셋생명KOSPI16,870원20원0.12%44,795135,180,000주2.2조원
fsc-stock-price2026-10-222026-10-24 11:48:21—2026-10-22085660차바이오텍KOSDAQ7,370원-200원-2.64%161,19192,972,846주6852억원
fsc-stock-price2026-10-222026-10-24 11:48:21—2026-10-22085670뉴프렉스KOSDAQ3,400원-205원-5.69%269,82424,500,761주833억원
fsc-stock-price2026-10-222026-10-24 11:48:21—2026-10-22085810알티캐스트KOSDAQ1,362원0원0.00%4,39614,136,953주192.5억원
fsc-stock-price2026-10-222026-10-24 11:48:21—2026-10-22085910네오티스KOSDAQ19,520원660원3.50%628,27013,794,818주2692.7억원
fsc-stock-price2026-10-222026-10-24 11:48:21—2026-10-22086040바이오톡스텍KOSDAQ2,035원-10원-0.49%8,89915,958,247주324.7억원
fsc-stock-price2026-10-222026-10-24 11:48:21—2026-10-22086060진바이오텍KOSDAQ5,030원50원1.00%19,2698,610,587주433.1억원
fsc-stock-price2026-10-222026-10-24 11:48:21—2026-10-22086220광동헬스바이오KONEX1,197원0원0.00%012,687,865주151.8억원
fsc-stock-price2026-10-222026-10-24 11:48:21—2026-10-22086280현대글로비스KOSPI178,100원-5,200원-2.84%79,37775,000,000주13.3조원
fsc-stock-price2026-10-222026-10-24 11:48:21—2026-10-22086390유니테스트KOSDAQ11,260원-380원-3.26%183,27121,134,126주2379.7억원
fsc-stock-price2026-10-222026-10-24 11:48:21—2026-10-22086450동국제약KOSDAQ23,900원-750원-3.04%505,18545,230,420주1조원
fsc-stock-price2026-10-222026-10-24 11:48:21—2026-10-22086520에코프로KOSDAQ77,200원-6,300원-7.54%973,825135,776,152주10.4조원
fsc-stock-price2026-10-222026-10-24 11:48:21—2026-10-22086670비엠티KOSDAQ16,560원-210원-1.25%189,4369,925,885주1643.7억원
fsc-stock-price2026-10-222026-10-24 11:48:22—2026-10-22093240형지엘리트KOSPI2,085원-55원-2.57%8,611,92812,278,051주255.9억원
fsc-stock-price2026-10-222026-10-24 11:48:23—2026-10-22093370후성KOSPI10,750원-780원-6.76%1,643,583107,255,330주1.1조원
fsc-stock-price2026-10-222026-10-24 11:48:23—2026-10-22093510엔지브이아이KONEX469원0원0.00%06,020,000주28.2억원
fsc-stock-price2026-10-222026-10-24 11:48:23—2026-10-22093640케이알엠KOSDAQ4,385원-25원-0.57%24,77232,843,716주1440.1억원
fsc-stock-price2026-10-222026-10-24 11:48:23—2026-10-22094170동운아나텍KOSDAQ19,850원-400원-1.98%57,59820,909,936주4150.6억원
fsc-stock-price2026-10-222026-10-24 11:48:23—2026-10-22094360칩스앤미디어KOSDAQ11,670원-210원-1.77%42,50321,355,274주2492.1억원
fsc-stock-price2026-10-222026-10-24 11:48:23—2026-10-22094800맵스리얼티KOSPI6,980원-30원-0.43%36,98292,834,331주6479.8억원
fsc-stock-price2026-10-222026-10-24 11:48:23—2026-10-22094820일진파워KOSDAQ10,080원-280원-2.70%50,39715,078,709주1519.9억원
fsc-stock-price2026-10-222026-10-24 11:48:23—2026-10-22094850참좋은여행KOSDAQ3,910원-80원-2.01%21,19214,000,000주547.4억원
fsc-stock-price2026-10-222026-10-24 11:48:23—2026-10-22094940푸른로보틱스KOSDAQ5,220원-200원-3.69%34,1178,361,386주436.4억원
fsc-stock-price2026-10-222026-10-24 11:48:23—2026-10-22099320쎄트렉아이KOSDAQ54,700원-1,200원-2.15%36,63010,951,278주5990.3억원
fsc-stock-price2026-10-222026-10-24 11:48:23—2026-10-22099410동방선기KOSDAQ2,625원-10원-0.38%28,04414,000,000주367.5억원
fsc-stock-price2026-10-222026-10-24 11:48:23—2026-10-22099440스맥KOSDAQ3,760원-220원-5.53%202,31568,243,394주2565.9억원
fsc-stock-price2026-10-222026-10-24 11:48:23—2026-10-22099750이지케어텍KOSDAQ6,680원-20원-0.30%10,26613,659,173주912.4억원
fsc-stock-price2026-10-222026-10-24 11:48:23—2026-10-22100090SK오션플랜트KOSPI10,190원-200원-1.92%194,86262,478,129주6366.5억원
fsc-stock-price2026-10-222026-10-24 11:48:23—2026-10-22100120뷰웍스KOSDAQ27,850원-1,100원-3.80%28,5478,971,411주2498.5억원
fsc-stock-price2026-10-222026-10-24 11:48:23—2026-10-22100130동국S&CKOSDAQ1,416원-72원-4.84%264,86457,143,000주809.1억원
fsc-stock-price2026-10-222026-10-24 11:48:23—2026-10-22100220비상교육KOSPI4,840원-20원-0.41%7,63812,996,741주629억원
fsc-stock-price2026-10-222026-10-24 11:48:23—2026-10-22100250진양홀딩스KOSPI3,020원10원0.33%30,87963,900,000주1929.7억원
fsc-stock-price2026-10-222026-10-24 11:48:23—2026-10-22100590머큐리KOSDAQ4,375원-315원-6.72%261,13317,139,545주749.8억원
fsc-stock-price2026-10-222026-10-24 11:48:23—2026-10-22100660서암기계공업KOSDAQ2,975원-145원-4.65%20,95912,600,000주374.8억원
fsc-stock-price2026-10-222026-10-24 11:48:23—2026-10-22100700세운메디칼KOSDAQ2,320원-5원-0.22%28,92243,800,000주1016.1억원
fsc-stock-price2026-10-222026-10-24 11:48:23—2026-10-22100790미래에셋벤처투자KOSDAQ14,250원-520원-3.52%195,99653,120,578주7569.6억원
fsc-stock-price2026-10-222026-10-24 11:48:24—2026-10-22100840SNT에너지KOSPI26,150원-1,100원-4.04%65,24419,761,108주5167.5억원
fsc-stock-price2026-10-222026-10-24 11:48:23—2026-10-22096530씨젠KOSDAQ34,450원-1,800원-4.97%340,69146,734,402주1.6조원
fsc-stock-price2026-10-222026-10-24 11:48:23—2026-10-22096630에스코넥KOSDAQ1,519원-12원-0.78%43,33115,876,323주241.1억원
fsc-stock-price2026-10-222026-10-24 11:48:23—2026-10-22096690에이루트KOSDAQ5,420원10원0.18%6,8714,022,842주218억원
fsc-stock-price2026-10-222026-10-24 11:48:23—2026-10-22096760JW홀딩스KOSPI3,945원-80원-1.99%36,90673,924,942주2916.3억원
fsc-stock-price2026-10-222026-10-24 11:48:23SK이노베이션2026-10-22096770SK이노베이션KOSPI141,700원-12,600원-8.17%868,089169,052,788주23.9조원
fsc-stock-price2026-10-222026-10-24 11:48:23—2026-10-22096775SK이노베이션우KOSPI69,400원-3,400원-4.67%4,1841,248,426주866.4억원
fsc-stock-price2026-10-222026-10-24 11:48:23—2026-10-22096870엘디티KOSDAQ2,330원-45원-1.89%12,1747,926,267주184.6억원
fsc-stock-price2026-10-222026-10-24 11:48:23—2026-10-22097230HJ중공업KOSPI12,990원460원3.67%458,36390,295,344주1.1조원
fsc-stock-price2026-10-222026-10-24 11:48:23—2026-10-22097520엠씨넥스KOSPI17,820원-320원-1.76%26,82617,401,500주3100.9억원
fsc-stock-price2026-10-222026-10-24 11:48:23—2026-10-22097780에코볼트KOSDAQ1,250원-92원-6.86%15,38620,293,089주253.6억원
fsc-stock-price2026-10-222026-10-24 11:48:23—2026-10-22097800윈팩KOSDAQ2,830원-225원-7.36%325,99827,290,045주772.3억원
fsc-stock-price2026-10-222026-10-24 11:48:23—2026-10-22097870효성오앤비KOSDAQ4,325원-30원-0.69%3,2828,490,000주367.1억원
fsc-stock-price2026-10-222026-10-24 11:48:23—2026-10-22097950CJ제일제당KOSPI171,800원-5,300원-2.99%61,67715,054,186주2.5조원
157,937건 중 30,251–30,300← 이전606 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬