Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08340810시선AIKOSDAQ3,895원-205원-5.00%238,84013,949,482주543.3억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08340930성원에너텍KOSDAQ806원0원0.00%068,875,785주555.1억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08341170퓨쳐메디신KONEX496원0원0.00%010,533,205주52.2억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08342870오아KOSDAQ3,605원30원0.84%1,6745,450,197주196.4억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08344820KCC글라스KOSPI24,700원-250원-1.00%21,82015,970,512주3944.7억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08344860이노진KOSDAQ1,370원48원3.63%68,69114,430,000주197.6억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08346010타이드KONEX1,000원0원0.00%04,860,062주48.6억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08347000센코KOSDAQ1,906원-6원-0.31%33,92237,810,846주720.6억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08347700스피어KOSDAQ20,200원1,140원5.98%1,267,12451,551,362주1조원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08347740피엔케이피부임상연구센타KOSDAQ1,805원-24원-1.31%10,70330,010,576주541.6억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08347770핌스KOSDAQ916원-22원-2.35%44,67522,659,702주207.5억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08347850디앤디파마텍KOSDAQ49,300원-400원-0.80%516,78545,837,609주2.2조원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08347860알체라KOSDAQ1,297원-3원-0.23%79,33942,153,647주546.7억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08347890엠엑스온KOSDAQ4,485원-50원-1.10%13,86417,013,204주763억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08348030모비릭스KOSDAQ2,975원15원0.51%36,5209,603,800주285.7억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08348080큐라티스KOSDAQ2,700원20원0.75%21,57112,827,753주346.3억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08348150고바이오랩KOSDAQ2,875원-35원-1.20%19,18819,418,889주558.2억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08348210넥스틴KOSDAQ30,250원-950원-3.04%107,51310,477,005주3169.2억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08348340뉴로메카KOSDAQ18,230원150원0.83%403,26023,408,424주4267.3억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08348350위드텍KOSDAQ9,510원-30원-0.31%11,7459,773,600주929.4억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08348370엔켐KOSDAQ21,050원-200원-0.94%220,75921,910,994주4612.2억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08348950제이알글로벌리츠KOSPI1,182원0원0.00%0197,376,000주2332.9억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08350520이지스레지던스리츠KOSPI3,350원-50원-1.47%114,10036,866,202주1235억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08351020미쥬KONEX7,300원160원2.24%12,075,000주151.4억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08351320넥사다이내믹스KOSDAQ5,000원665원15.34%1,580,27029,698,642주1484.9억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08351330이삭엔지니어링KOSDAQ3,360원-80원-2.33%16,9118,288,520주278.4억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08351870차이커뮤니케이션KOSDAQ2,450원-115원-4.48%11,23611,160,642주273.4억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08352090스톰테크KOSDAQ3,710원0원0.00%22,73026,872,998주996.9억원
fsc-stock-price2026-09-082026-09-09 13:50:18—2026-09-08198080캐프KOSDAQ2,155원-15원-0.69%33,57721,535,185주464억원
fsc-stock-price2026-09-082026-09-09 13:50:18—2026-09-08197140디지캡KOSDAQ2,410원-10원-0.41%47,36813,013,154주313.6억원
fsc-stock-price2026-09-082026-09-09 13:50:18—2026-09-08196700웹스KOSDAQ1,359원-21원-1.52%35,95614,364,144주195.2억원
fsc-stock-price2026-09-082026-09-09 13:50:18—2026-09-08196490디에이테크놀로지KOSDAQ6,090원0원0.00%011,351,645주691.3억원
fsc-stock-price2026-09-082026-09-09 13:50:18—2026-09-08196450코아시아씨엠KOSDAQ790원0원0.00%045,320,000주358억원
fsc-stock-price2026-09-082026-09-09 13:50:18—2026-09-08196300HLB펩KOSDAQ4,160원-145원-3.37%3,8459,493,947주394.9억원
fsc-stock-price2026-09-082026-09-09 13:50:18—2026-09-08196170알테오젠KOSDAQ277,000원-9,000원-3.15%657,57669,655,133주19.2조원
fsc-stock-price2026-09-082026-09-09 13:50:18—2026-09-08195990루트KKOSDAQ1,276원-23원-1.77%13,70616,287,874주207.8억원
fsc-stock-price2026-09-082026-09-09 13:50:18—2026-09-08195940HK이노엔KOSDAQ40,050원-850원-2.08%65,52428,329,891주1.1조원
fsc-stock-price2026-09-082026-09-09 13:50:18—2026-09-08195870해성디에스KOSPI49,700원-1,100원-2.17%110,73817,000,000주8449억원
fsc-stock-price2026-09-082026-09-09 13:50:18—2026-09-08195500마니커에프앤지KOSDAQ1,772원-14원-0.78%24,44315,978,000주283.1억원
fsc-stock-price2026-09-082026-09-09 13:50:18—2026-09-08194700노바렉스KOSDAQ10,350원-150원-1.43%50,44118,254,848주1889.3억원
fsc-stock-price2026-09-082026-09-09 13:50:18—2026-09-08194480데브시스터즈KOSDAQ15,420원-810원-4.99%55,78712,169,150주1876.4억원
fsc-stock-price2026-09-082026-09-09 13:50:18—2026-09-08194370제이에스코퍼레이션KOSPI12,540원-150원-1.18%100,06129,016,758주3638.7억원
fsc-stock-price2026-09-082026-09-09 13:50:17—2026-09-08193250링크드KOSDAQ2,170원-115원-5.03%12,98713,368,933주290.1억원
fsc-stock-price2026-09-082026-09-09 13:50:17—2026-09-08192820코스맥스KOSPI265,000원-9,000원-3.28%201,58911,349,509주3조원
fsc-stock-price2026-09-082026-09-09 13:50:17—2026-09-08192650드림텍KOSPI6,180원-270원-4.19%400,83865,886,829주4071.8억원
fsc-stock-price2026-09-082026-09-09 13:50:17—2026-09-08192440슈피겐코리아KOSDAQ30,000원-350원-1.15%4,3376,216,363주1864.9억원
fsc-stock-price2026-09-082026-09-09 13:50:17—2026-09-08192410오늘이엔엠KOSDAQ4,585원-315원-6.43%109,63125,185,909주1154.7억원
fsc-stock-price2026-09-082026-09-09 13:50:17—2026-09-08192400쿠쿠홀딩스KOSPI27,700원50원0.18%12,36735,562,185주9850.7억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08356890싸이버원KOSDAQ2,340원-30원-1.27%8,46611,953,825주279.7억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08357120코람코라이프인프라리츠KOSPI4,070원-10원-0.25%34,17297,335,354주3961.5억원
83,286건 중 30,201–30,250← 이전605 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬