Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-222026-10-24 11:48:42—2026-10-22469750아이비젼웍스KOSDAQ5,820원935원19.14%197,9906,891,296주401억원
fsc-stock-price2026-10-222026-10-24 11:48:42—2026-10-22469610이노테크KOSDAQ12,510원-440원-3.40%40,1208,942,900주1118.7억원
fsc-stock-price2026-10-222026-10-24 11:48:42—2026-10-22469480IBKS제24호스팩KOSDAQ3,525원-25원-0.70%48,8874,230,000주149.1억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22468760유진스팩10호KOSDAQ2,080원0원0.00%04,240,000주88.1억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22468670브릴스KOSDAQ17,100원280원1.66%2,836,20111,363,649주1943.1억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22468530프로티나KOSDAQ42,750원-3,250원-7.07%101,60611,105,148주4747.4억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22466690키움히어로제1호스팩KOSDAQ2,010원-5원-0.25%50,4795,095,000주102.4억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22466410사이냅소프트KOSDAQ8,350원0원0.00%5,8625,037,023주420.5억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22466100클로봇KOSDAQ19,290원-440원-2.23%146,15430,953,739주5970.9억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22465770STX그린로지스KOSPI2,045원-80원-3.76%72,9637,218,380주147.6억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22465480인스피언KOSDAQ3,215원-170원-5.02%7,33510,137,772주325.9억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22464580닷밀KOSDAQ1,520원-1원-0.07%6,33718,406,089주279.7억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22464500아이언디바이스KOSDAQ1,849원42원2.32%75,61813,993,263주258.7억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22464490쿼드메디슨KOSDAQ4,070원-330원-7.50%34,34911,507,963주468.3억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22464280티디에스팜KOSDAQ5,090원-80원-1.55%4,5625,530,000주281.4억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22464080에스오에스랩KOSDAQ8,710원-350원-3.86%32,03818,013,569주1568.9억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22463480모티브링크KOSDAQ3,485원-90원-2.52%4,96512,390,358주431.8억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22463020뉴엔AIKOSDAQ5,860원-10원-0.17%450,5868,987,200주526.6억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22462980아이지넷KOSDAQ1,440원-70원-4.64%32,39018,234,437주262.5억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22462870시프트업KOSPI31,150원350원1.14%26,06158,741,890주1.8조원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22462860더즌KOSDAQ2,300원-150원-6.12%692,74771,768,103주1650.6억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22462520조선내화KOSPI11,300원-10원-0.09%5,27011,855,168주1339.6억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22462510라메디텍KOSDAQ2,745원-270원-8.96%29,9198,802,965주241.6억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22462350이노스페이스KOSDAQ5,180원-40원-0.77%102,35133,881,572주1755억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22462310뉴키즈온KOSDAQ3,660원-20원-0.54%2,8317,898,605주289억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22461300아이스크림미디어KOSDAQ17,420원-170원-0.97%13,01513,333,933주2322.7억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22461030아이엠비디엑스KOSDAQ2,540원-10원-0.39%13,55814,334,517주364억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22460940피앤에스로보틱스KOSDAQ4,000원-180원-4.31%49,24313,455,280주538.2억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22460930현대힘스KOSDAQ10,700원-270원-2.46%63,05635,510,671주3799.6억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22460870에스엠씨지KOSDAQ3,385원95원2.89%123,11220,073,304주679.4억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22460860동국제강KOSPI9,540원-150원-1.55%100,54649,608,017주4732.6억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22460850동국씨엠KOSPI4,980원-30원-0.60%33,50529,898,656주1488.9억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22460470아이빔테크놀로지KOSDAQ2,660원-15원-0.56%11,06515,119,370주402.1억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22459550알트KOSDAQ1,487원-68원-4.37%163,09025,220,761주375억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22459510나우로보틱스KOSDAQ12,780원-500원-3.77%15,80312,978,382주1658.6억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22459100위츠KOSDAQ3,755원-145원-3.72%17,54613,466,100주505.6억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22458870씨어스KOSDAQ23,000원0원0.00%346,96138,345,362주8819.4억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22458650성우KOSDAQ7,760원-390원-4.79%12,47315,045,670주1167.5억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22458350에스팀KOSDAQ4,190원-70원-1.64%1,055,2848,683,200주363.8억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22457600벡트KOSDAQ4,005원5원0.13%116,36813,707,500주548.9억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22457550우진엔텍KOSDAQ9,030원-660원-6.81%211,3039,318,958주841.5억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22457370한켐KOSDAQ8,560원-550원-6.04%136,9668,067,134주690.5억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22457190이수스페셜티케미컬KOSPI78,200원-4,800원-5.78%285,93430,218,872주2.3조원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22456570아이엠지티KONEX11,800원70원0.60%525,264,804주621.2억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22456190큐라켐KONEX7,210원0원0.00%01,834,286주132.2억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22456160지투지바이오KOSDAQ41,200원-900원-2.14%688,55016,629,426주6851.3억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22456070이엔셀KOSDAQ4,900원-130원-2.58%36,95111,029,517주540.4억원
fsc-stock-price2026-10-222026-10-24 11:48:43—2026-10-22493790유안타제17호스팩KOSDAQ2,025원5원0.25%6,2725,310,000주107.5억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22456040OCIKOSPI61,500원-2,200원-3.45%22,6258,952,495주5505.7억원
fsc-stock-price2026-10-222026-10-24 11:48:41—2026-10-22456010아이씨티케이KOSDAQ17,630원-1,190원-6.32%498,03114,634,503주2580억원
157,937건 중 30,201–30,250← 이전605 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬