Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08108490로보티즈KOSDAQ284,000원-17,500원-5.80%932,34114,667,028주4.1조원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08108380대양전기공업KOSDAQ18,500원-140원-0.75%39,3349,567,333주1769.9억원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08108320LX세미콘KOSPI35,050원-1,500원-4.10%175,14416,264,300주5700.6억원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08108230톱텍KOSDAQ3,295원-85원-2.51%708,43038,023,245주1252.8억원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08107640한중엔시에스KOSDAQ41,300원800원1.98%146,3889,064,946주3743.8억원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08107600새빗켐KOSDAQ14,800원-350원-2.31%12,9515,650,054주836.2억원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08107590미원홀딩스KOSPI63,400원-600원-0.94%1032,320,000주1470.8억원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08106240파인테크닉스KOSDAQ1,130원0원0.00%55,67626,581,914주300.3억원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08106190하이텍팜KOSDAQ10,190원-250원-2.39%25,98810,633,173주1083.5억원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08106080케이이엠텍KOSDAQ1,650원0원0.00%05,761,817주95억원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08105840우진KOSPI14,350원580원4.21%1,364,14920,197,670주2898.3억원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08105760포스뱅크KOSDAQ4,995원-105원-2.06%63,76010,190,887주509억원
fsc-stock-price2026-09-082026-09-09 13:50:11—2026-09-08105740디케이락KOSDAQ7,880원180원2.34%53,55710,168,513주801.2억원
fsc-stock-price2026-09-082026-09-09 13:50:11—2026-09-08105630한세실업KOSPI9,110원-30원-0.33%26,45340,000,000주3644억원
fsc-stock-price2026-09-082026-09-09 13:50:11KB금융2026-09-08105560KB금융KOSPI173,700원-2,200원-1.25%599,249354,687,734주61.6조원
fsc-stock-price2026-09-082026-09-09 13:50:11—2026-09-08105550엣지파운드리KOSDAQ1,802원-81원-4.30%60,62515,661,410주282.2억원
fsc-stock-price2026-09-082026-09-09 13:50:11—2026-09-08105330케이엔더블유KOSDAQ6,590원-120원-1.79%18,27916,019,520주1055.6억원
fsc-stock-price2026-09-082026-09-09 13:50:11—2026-09-08104830원익머트리얼즈KOSDAQ31,750원-350원-1.09%35,44712,608,000주4003억원
fsc-stock-price2026-09-082026-09-09 13:50:11—2026-09-08104700한국철강KOSPI9,460원-90원-0.94%18,11136,450,000주3448.1억원
fsc-stock-price2026-09-082026-09-09 13:50:11—2026-09-08104620노랑풍선KOSDAQ3,190원40원1.27%25,07216,810,552주536.2억원
fsc-stock-price2026-09-082026-09-09 13:50:11—2026-09-08104540코렌텍KOSDAQ3,970원5원0.13%4,41413,407,410주532.2억원
fsc-stock-price2026-09-082026-09-09 13:50:11—2026-09-08104480티케이케미칼KOSDAQ1,711원-40원-2.28%409,78690,895,434주1555.2억원
fsc-stock-price2026-09-082026-09-09 13:50:11—2026-09-08104460디와이피엔에프KOSDAQ7,240원-240원-3.21%22,15410,518,101주761.5억원
fsc-stock-price2026-09-082026-09-09 13:50:11—2026-09-08104200NHN벅스KOSDAQ2,550원-140원-5.20%63,23014,827,550주378.1억원
fsc-stock-price2026-09-082026-09-09 13:50:11—2026-09-08104040디에스엠KOSDAQ2,395원0원0.00%32,04526,813,565주642.1억원
fsc-stock-price2026-09-082026-09-09 13:50:11—2026-09-08103840우양KOSDAQ1,661원-21원-1.25%17,92216,366,428주271.8억원
fsc-stock-price2026-09-082026-09-09 13:50:11—2026-09-08103660씨앗KONEX1,500원2원0.13%56,017,471주90.2억원
fsc-stock-price2026-09-082026-09-09 13:50:11—2026-09-08103590일진전기KOSPI68,000원-2,600원-3.68%282,92147,685,390주3.2조원
fsc-stock-price2026-09-082026-09-09 13:50:11—2026-09-08103230에스앤더블류KOSDAQ2,370원120원5.33%175,6397,200,000주170.6억원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08046310백금T&AKOSDAQ2,220원-15원-0.67%24,22716,418,641주364.4억원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08046120오르비텍KOSDAQ6,050원1,390원29.83%7,816,41333,855,433주2048.2억원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08045970코아시아KOSDAQ3,115원-25원-0.80%34,43826,314,876주819.7억원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08045520크린앤사이언스KOSDAQ2,700원125원4.85%76,0186,500,000주175.5억원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08045390대아티아이KOSDAQ3,465원-240원-6.48%1,186,19470,473,377주2441.9억원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08045300성우테크론KOSDAQ2,630원-20원-0.75%6,89010,547,012주277.3억원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08045060오공KOSDAQ2,125원-35원-1.62%22,81916,941,974주360억원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08044820코스맥스비티아이KOSPI23,200원-200원-0.85%42,8889,603,921주2228.1억원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08044780에이치케이KOSDAQ1,404원3원0.21%170,40818,505,787주259.8억원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08044490태웅KOSDAQ34,850원2,000원6.09%580,33920,007,381주6972.5억원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08044480빌리언스KOSDAQ3,890원-210원-5.12%263,7556,650,183주258.6억원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08044450KSS해운KOSPI10,070원-120원-1.18%33,91522,577,525주2273.5억원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08044380주연테크KOSPI829원-102원-10.96%528,46213,896,316주115.2억원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08044340위닉스KOSDAQ3,230원-40원-1.22%61,81317,873,425주577.3억원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08044180KDKOSDAQ205원0원0.00%026,717,799주54.7억원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08043910자연과환경KOSDAQ3,480원-20원-0.57%40,93011,339,145주394.6억원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08043710코스리거글로벌KOSDAQ3,135원-50원-1.57%4,23017,312,502주542.7억원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08043650국순당KOSDAQ3,590원-10원-0.28%47,48517,858,304주641.1억원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08043610KT지니뮤직KOSDAQ1,182원-2원-0.17%80,10258,115,438주686.9억원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08043590웰킵스하이텍KOSDAQ1,463원-13원-0.88%12,30513,568,381주198.5억원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08043370피에이치에이KOSDAQ11,030원-150원-1.34%16,14721,000,000주2316.3억원
83,286건 중 30,151–30,200← 이전604 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬