Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-082026-09-09 13:49:47현대자동차2026-09-08005380현대차KOSPI385,000원-8,000원-2.04%482,373204,757,766주78.8조원
fsc-stock-price2026-09-082026-09-09 13:49:47—2026-09-08005385현대차우KOSPI186,500원-2,000원-1.06%34,51223,340,960주4.3조원
fsc-stock-price2026-09-082026-09-09 13:49:47—2026-09-08005387현대차2우BKOSPI185,600원-1,900원-1.01%86,44334,963,930주6.4조원
fsc-stock-price2026-09-082026-09-09 13:49:47—2026-09-08005389현대차3우BKOSPI181,800원-1,200원-0.66%7,0902,327,452주4231.3억원
fsc-stock-price2026-09-082026-09-09 13:49:47—2026-09-08005420코스모화학KOSPI10,160원-200원-1.93%83,24738,408,228주3902.2억원
fsc-stock-price2026-09-082026-09-09 13:49:47—2026-09-08005430한국공항KOSPI80,000원100원0.13%5,6403,166,355주2533억원
fsc-stock-price2026-09-082026-09-09 13:49:47—2026-09-08005440현대지에프홀딩스KOSPI12,640원670원5.60%330,917183,397,199주2.3조원
fsc-stock-price2026-09-082026-09-09 13:49:47POSCO홀딩스2026-09-08005490POSCO홀딩스KOSPI328,500원-7,000원-2.09%195,51779,241,527주26조원
fsc-stock-price2026-09-082026-09-09 13:49:47—2026-09-08—엔에이치스팩32호KOSDAQ2,010원10원0.50%5,4236,216,500주124.9억원
fsc-stock-price2026-09-082026-09-09 13:49:47—2026-09-08005500삼진제약KOSPI18,710원-70원-0.37%19,80713,320,000주2492.1억원
fsc-stock-price2026-09-082026-09-09 13:49:47—2026-09-08005610삼립KOSPI42,250원1,350원3.30%5,7948,629,009주3645.7억원
fsc-stock-price2026-09-082026-09-09 13:49:47—2026-09-08005670푸드웰KOSDAQ6,340원-60원-0.94%13,99510,000,000주634억원
fsc-stock-price2026-09-082026-09-09 13:49:47—2026-09-08005680삼영전자KOSPI12,140원-50원-0.41%16,72720,000,000주2428억원
fsc-stock-price2026-09-082026-09-09 13:49:47—2026-09-08005690파미셀KOSPI10,620원-120원-1.12%454,51760,004,014주6372.4억원
fsc-stock-price2026-09-082026-09-09 13:49:47—2026-09-08005710대원산업KOSDAQ10,670원-40원-0.37%5,71720,037,600주2138억원
fsc-stock-price2026-09-082026-09-09 13:49:47—2026-09-08005720넥센KOSPI5,760원-150원-2.54%23,75752,543,977주3026.5억원
fsc-stock-price2026-09-082026-09-09 13:49:47—2026-09-08005725넥센우KOSPI4,325원0원0.00%03,600,600주155.7억원
fsc-stock-price2026-09-082026-09-09 13:49:47—2026-09-08005740크라운해태홀딩스KOSPI5,650원-10원-0.18%21,94714,847,347주838.8억원
fsc-stock-price2026-09-082026-09-09 13:49:47—2026-09-08005745크라운해태홀딩스우KOSPI5,220원-110원-2.06%376600,726주31.3억원
fsc-stock-price2026-09-082026-09-09 13:49:47—2026-09-08005750대림바스KOSPI4,620원-70원-1.49%30,44916,592,240주766.5억원
fsc-stock-price2026-09-082026-09-09 13:49:47—2026-09-08005800신영와코루KOSPI13,570원0원0.00%2,5019,000,000주1221.3억원
fsc-stock-price2026-09-082026-09-09 13:49:47—2026-09-08005810풍산홀딩스KOSPI37,200원-500원-1.33%11,29514,417,292주5363.2억원
fsc-stock-price2026-09-082026-09-09 13:49:47—2026-09-08005820원림KOSPI14,810원-200원-1.33%2,1302,297,970주340.3억원
fsc-stock-price2026-09-082026-09-09 13:49:47—2026-09-08005830DB손해보험KOSPI187,300원-5,100원-2.65%197,19665,500,349주12.2조원
fsc-stock-price2026-09-082026-09-09 13:49:47—2026-09-08005850에스엘KOSPI50,800원-1,100원-2.12%55,91046,448,520주2.3조원
fsc-stock-price2026-09-082026-09-09 13:49:47—2026-09-08005860한일사료KOSDAQ2,375원-15원-0.63%159,91939,403,685주935.8억원
fsc-stock-price2026-09-082026-09-09 13:49:47—2026-09-08005870휴니드KOSPI4,410원-35원-0.79%44,09014,116,015주622.5억원
fsc-stock-price2026-09-082026-09-09 13:49:47—2026-09-08005880대한해운KOSPI2,095원-20원-0.95%1,349,889322,747,340주6761.5억원
fsc-stock-price2026-09-082026-09-09 13:49:47삼성전자2026-09-08005930삼성전자KOSPI269,500원-500원-0.19%22,716,5175,846,278,608주1575.5조원
fsc-stock-price2026-09-082026-09-09 13:49:47—2026-09-08005935삼성전자우KOSPI198,400원-1,200원-0.60%3,592,140802,371,203주159.1조원
fsc-stock-price2026-09-082026-09-09 13:49:47—2026-09-08005940NH투자증권KOSPI26,650원-250원-0.93%269,189369,206,105주9.8조원
fsc-stock-price2026-09-082026-09-09 13:49:47—2026-09-08005945NH투자증권우KOSPI23,500원100원0.43%27,24118,870,968주4434.6억원
fsc-stock-price2026-09-082026-09-09 13:49:47—2026-09-08005950이수화학KOSPI11,880원160원1.37%400,62226,294,169주3123.7억원
fsc-stock-price2026-09-082026-09-09 13:49:47—2026-09-08005960동부건설KOSPI7,790원110원1.43%58,11222,946,663주1787.5억원
fsc-stock-price2026-09-082026-09-09 13:49:47—2026-09-08005965동부건설우KOSPI17,100원-80원-0.47%73225,732주38.6억원
fsc-stock-price2026-09-082026-09-09 13:49:47—2026-09-08005990매일홀딩스KOSDAQ11,000원40원0.36%2,30113,298,304주1462.8억원
fsc-stock-price2026-09-082026-09-09 13:49:47—2026-09-08006040동원산업KOSPI37,650원-150원-0.40%41,13144,140,819주1.6조원
fsc-stock-price2026-09-082026-09-09 13:49:47—2026-09-08006050국영지앤엠KOSDAQ5,250원395원8.14%41,7403,489,524주183.2억원
fsc-stock-price2026-09-082026-09-09 13:49:48—2026-09-08006060화승인더KOSPI2,420원-20원-0.82%30,31555,320,000주1338.7억원
fsc-stock-price2026-09-082026-09-09 13:49:48—2026-09-08006090사조오양KOSPI8,860원0원0.00%1,9329,422,739주834.8억원
fsc-stock-price2026-09-082026-09-09 13:49:48—2026-09-08006110삼아알미늄KOSPI66,700원-200원-0.30%173,93915,123,455주1조원
fsc-stock-price2026-09-082026-09-09 13:49:48—2026-09-08006120SK디스커버리KOSPI57,000원600원1.06%27,26917,413,751주9925.8억원
fsc-stock-price2026-09-082026-09-09 13:49:48—2026-09-08006125SK디스커버리우KOSPI41,700원-300원-0.71%1,2841,231,705주513.6억원
fsc-stock-price2026-09-082026-09-09 13:49:48—2026-09-08006140피제이전자KOSDAQ4,760원20원0.42%35,20314,865,000주707.5억원
fsc-stock-price2026-09-082026-09-09 13:49:48—2026-09-08006200한국전자홀딩스KOSPI1,777원-2원-0.11%47,3949,360,627주166.3억원
fsc-stock-price2026-09-082026-09-09 13:49:48—2026-09-08006220제주은행KOSPI9,970원-40원-0.40%157,21337,798,557주3768.5억원
fsc-stock-price2026-09-082026-09-09 13:49:48—2026-09-08006260LSKOSPI302,500원-14,000원-4.42%117,71531,200,000주9.4조원
fsc-stock-price2026-09-082026-09-09 13:49:48—2026-09-08006280녹십자KOSPI127,000원-300원-0.24%17,15011,686,538주1.4조원
fsc-stock-price2026-09-082026-09-09 13:49:48—2026-09-08006340대원전선KOSPI13,050원-240원-1.81%1,929,07778,414,416주1조원
fsc-stock-price2026-09-082026-09-09 13:49:48—2026-09-08006345대원전선우KOSPI9,910원0원0.00%38,1592,621,200주259.7억원
83,286건 중 30,101–30,150← 이전603 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬