Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-222026-10-24 11:48:04—2026-10-22003610방림KOSPI5,430원-50원-0.91%22,48532,110,778주1743.6억원
fsc-stock-price2026-10-222026-10-24 11:48:04—2026-10-22003620KG모빌리티KOSPI2,580원-5원-0.19%526,885202,374,912주5221.2억원
fsc-stock-price2026-10-222026-10-24 11:48:04—2026-10-22003720삼영KOSPI5,340원-260원-4.64%217,22334,000,000주1815.6억원
fsc-stock-price2026-10-222026-10-24 11:48:04—2026-10-22003780진양산업KOSPI4,230원-170원-3.86%237,31713,000,000주549.9억원
fsc-stock-price2026-10-222026-10-24 11:48:04—2026-10-22003960사조대림KOSPI25,300원-400원-1.56%1,2509,164,467주2318.6억원
fsc-stock-price2026-10-222026-10-24 11:48:04—2026-10-22—매드업KOSDAQ6,000원-340원-5.36%220,33318,807,400주1128.4억원
fsc-stock-price2026-10-222026-10-24 11:48:05—2026-10-22004000롯데정밀화학KOSPI36,750원-1,100원-2.91%51,90225,800,000주9481.5억원
fsc-stock-price2026-10-222026-10-24 11:48:05—2026-10-22004020현대제철KOSPI27,250원-1,000원-3.54%219,429133,445,785주3.6조원
fsc-stock-price2026-10-222026-10-24 11:48:05—2026-10-22004310현대약품KOSPI6,990원-580원-7.66%714,92732,000,000주2236.8억원
fsc-stock-price2026-10-222026-10-24 11:48:05—2026-10-22004360세방KOSPI13,090원0원0.00%5,79119,115,603주2502.2억원
fsc-stock-price2026-10-222026-10-24 11:48:05—2026-10-22004710한솔테크닉스KOSPI8,250원-600원-6.78%534,54953,043,517주4376억원
fsc-stock-price2026-10-222026-10-24 11:48:05—2026-10-22004720팜젠사이언스KOSPI2,785원5원0.18%12,17522,654,365주630.9억원
fsc-stock-price2026-10-222026-10-24 11:48:05—2026-10-22004770써니전자KOSPI1,649원19원1.17%151,30835,507,438주585.5억원
fsc-stock-price2026-10-222026-10-24 11:48:05—2026-10-22004780대륙제관KOSDAQ4,275원15원0.35%50,08915,903,199주679.8억원
fsc-stock-price2026-10-222026-10-24 11:48:04—2026-10-22003300한일홀딩스KOSPI17,150원80원0.47%7,27230,831,444주5287.5억원
fsc-stock-price2026-10-222026-10-24 11:48:04—2026-10-22003460유화증권KOSPI2,850원-10원-0.35%24,26256,702,415주1616억원
fsc-stock-price2026-10-222026-10-24 11:48:04—2026-10-22003495대한항공우KOSPI21,100원-250원-1.17%6601,110,791주234.3억원
fsc-stock-price2026-10-222026-10-24 11:48:04—2026-10-22003520영진약품KOSPI995원-8원-0.80%197,822182,892,731주1819.7억원
fsc-stock-price2026-10-222026-10-24 11:48:04—2026-10-22003570SNT다이내믹스KOSPI27,200원-650원-2.33%31,20824,918,118주6777.7억원
fsc-stock-price2026-10-222026-10-24 11:48:04—2026-10-22003580HLB글로벌KOSPI1,916원-99원-4.91%266,82850,663,505주970.7억원
fsc-stock-price2026-10-222026-10-24 11:48:04—2026-10-22003650미창석유KOSPI118,300원-1,500원-1.25%1,9311,739,672주2058억원
fsc-stock-price2026-10-222026-10-24 11:48:04—2026-10-22003680한성기업KOSPI4,120원-110원-2.60%29,0136,209,515주255.8억원
fsc-stock-price2026-10-222026-10-24 11:48:04—2026-10-22—KB제32호스팩KOSDAQ2,000원0원0.00%3046,330,000주126.6억원
fsc-stock-price2026-10-222026-10-24 11:48:04—2026-10-22003800에이스침대KOSDAQ31,800원-200원-0.63%1,30711,090,000주3526.6억원
fsc-stock-price2026-10-222026-10-24 11:48:04—2026-10-22003925남양유업우KOSPI28,300원-150원-0.53%1,7561,891,149주535.1억원
fsc-stock-price2026-10-222026-10-24 11:48:05—2026-10-22004080신흥KOSPI14,390원0원0.00%6,3529,200,000주1323.8억원
fsc-stock-price2026-10-222026-10-24 11:48:05—2026-10-22004100태양금속KOSPI3,040원0원0.00%167,16736,700,000주1115.6억원
fsc-stock-price2026-10-222026-10-24 11:48:05—2026-10-22004140동방KOSPI1,621원-43원-2.58%135,42447,971,766주777.6억원
fsc-stock-price2026-10-222026-10-24 11:48:05—2026-10-22004170신세계KOSPI262,000원-10,500원-3.85%32,2219,445,181주2.4조원
fsc-stock-price2026-10-222026-10-24 11:48:05—2026-10-22—하나35호스팩KOSDAQ2,000원0원0.00%4,4766,030,000주120.6억원
fsc-stock-price2026-10-222026-10-24 11:48:05—2026-10-22004430송원산업KOSPI10,480원-200원-1.87%41,68124,000,000주2515.2억원
fsc-stock-price2026-10-222026-10-24 11:48:05—2026-10-22004440삼일씨엔에스KOSPI5,140원50원0.98%10,29712,731,947주654.4억원
fsc-stock-price2026-10-222026-10-24 11:48:05—2026-10-22004450삼화왕관KOSPI27,050원-400원-1.46%6582,154,379주582.7억원
fsc-stock-price2026-10-222026-10-24 11:48:05—2026-10-22004490세방전지KOSPI59,000원-3,200원-5.14%78,66813,860,000주8177.4억원
fsc-stock-price2026-10-222026-10-24 11:48:05—2026-10-22—삼성스팩10호KOSDAQ1,996원0원0.00%1,2097,520,000주150억원
fsc-stock-price2026-10-222026-10-24 11:48:05—2026-10-22004540깨끗한나라KOSPI1,165원-12원-1.02%12,60737,240,693주433.8억원
fsc-stock-price2026-10-222026-10-24 11:48:05—2026-10-22004545깨끗한나라우KOSPI3,345원-260원-7.21%1,703366,160주12.2억원
fsc-stock-price2026-10-222026-10-24 11:48:05—2026-10-22004560현대비앤지스틸KOSPI11,170원-90원-0.80%18,40215,078,811주1684.3억원
fsc-stock-price2026-10-222026-10-24 11:48:04—2026-10-22003490대한항공KOSPI26,450원-800원-2.94%1,715,383368,220,609주9.7조원
fsc-stock-price2026-10-222026-10-24 11:48:04—2026-10-22003535한화투자증권우KOSPI5,740원-60원-1.03%3,8714,800,000주275.5억원
fsc-stock-price2026-10-222026-10-24 11:48:04—2026-10-22003540대신증권KOSPI22,950원-250원-1.08%18,54046,112,489주1조원
fsc-stock-price2026-10-222026-10-24 11:48:04—2026-10-22003545대신증권우KOSPI19,130원-190원-0.98%89,06823,575,001주4509.8억원
fsc-stock-price2026-10-222026-10-24 11:48:04—2026-10-22003547대신증권2우BKOSPI18,250원-70원-0.38%12,6629,409,999주1717.3억원
fsc-stock-price2026-10-222026-10-24 11:48:04LG2026-10-22003550LGKOSPI100,900원-1,800원-1.75%122,941151,192,004주15.2조원
fsc-stock-price2026-10-222026-10-24 11:48:04—2026-10-22003555LG우KOSPI63,600원-200원-0.31%5,7023,011,199주1915.1억원
fsc-stock-price2026-10-222026-10-24 11:48:04—2026-10-22003670포스코퓨처엠KOSPI166,800원-14,000원-7.74%381,19388,946,220주14.8조원
fsc-stock-price2026-10-222026-10-24 11:48:04—2026-10-22003690코리안리KOSPI14,390원170원1.20%137,231176,721,031주2.5조원
fsc-stock-price2026-10-222026-10-24 11:48:04—2026-10-22003830대한화섬KOSPI105,800원-200원-0.19%361,328,000주1405억원
fsc-stock-price2026-10-222026-10-24 11:48:04—2026-10-22003850보령KOSPI8,520원80원0.95%80,00385,787,207주7309억원
fsc-stock-price2026-10-222026-10-24 11:48:04—2026-10-22003920남양유업KOSPI40,450원300원0.75%1,4985,673,447주2294.9억원
157,937건 중 30,101–30,150← 이전603 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬