Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-222026-10-24 11:48:06—2026-10-22005720넥센KOSPI6,200원-70원-1.12%90,93952,543,977주3257.7억원
fsc-stock-price2026-10-222026-10-24 11:48:06—2026-10-22005740크라운해태홀딩스KOSPI4,830원-70원-1.43%18,11714,847,347주717.1억원
fsc-stock-price2026-10-222026-10-24 11:48:06—2026-10-22005745크라운해태홀딩스우KOSPI5,150원60원1.18%27600,726주30.9억원
fsc-stock-price2026-10-222026-10-24 11:48:06—2026-10-22005750대림바스KOSPI4,220원-30원-0.71%15,78916,592,240주700.1억원
fsc-stock-price2026-10-222026-10-24 11:48:06—2026-10-22005880대한해운KOSPI1,933원-47원-2.37%1,036,007322,747,340주6238.7억원
fsc-stock-price2026-10-222026-10-24 11:48:06—2026-10-22005940NH투자증권KOSPI23,600원-400원-1.67%248,235369,206,105주8.7조원
fsc-stock-price2026-10-222026-10-24 11:48:06—2026-10-22005945NH투자증권우KOSPI21,200원-50원-0.24%23,06118,870,968주4000.6억원
fsc-stock-price2026-10-222026-10-24 11:48:06—2026-10-22005960동부건설KOSPI8,350원530원6.78%327,39422,946,663주1916억원
fsc-stock-price2026-10-222026-10-24 11:48:06—2026-10-22005965동부건설우KOSPI15,820원-20원-0.13%2,074225,732주35.7억원
fsc-stock-price2026-10-222026-10-24 11:48:06—2026-10-22005990매일홀딩스KOSDAQ9,720원-630원-6.09%4,10713,298,304주1292.5억원
fsc-stock-price2026-10-222026-10-24 11:48:06—2026-10-22006040동원산업KOSPI35,000원-250원-0.71%20,17844,140,819주1.5조원
fsc-stock-price2026-10-222026-10-24 11:48:06—2026-10-22006050국영지앤엠KOSDAQ3,220원380원13.38%261,9283,489,524주112.3억원
fsc-stock-price2026-10-222026-10-24 11:48:06—2026-10-22006090사조오양KOSPI8,460원0원0.00%3,3729,422,736주797.1억원
fsc-stock-price2026-10-222026-10-24 11:48:06—2026-10-22006620동구바이오제약KOSDAQ3,350원-60원-1.76%77,09028,464,992주953.5억원
fsc-stock-price2026-10-222026-10-24 11:48:06—2026-10-22006650대한유화KOSPI82,400원-2,600원-3.06%19,3896,500,000주5356억원
fsc-stock-price2026-10-222026-10-24 11:48:06—2026-10-22006660삼성공조KOSPI10,670원-200원-1.84%39,2298,126,314주867억원
fsc-stock-price2026-10-222026-10-24 11:48:06—2026-10-22—미래에셋증권2우BKOSPI8,850원-260원-2.85%484,490127,271,150주1.1조원
fsc-stock-price2026-10-222026-10-24 11:48:06—2026-10-22006910보성파워텍KOSDAQ5,380원-240원-4.27%306,73149,129,824주2643.1억원
fsc-stock-price2026-10-222026-10-24 11:48:07—2026-10-22007370진양제약KOSDAQ3,795원-65원-1.68%19,05714,134,587주536.4억원
fsc-stock-price2026-10-222026-10-24 11:48:07—2026-10-22007460에이프로젠KOSPI1,920원-30원-1.54%54,55125,650,015주492.4억원
fsc-stock-price2026-10-222026-10-24 11:48:07—2026-10-22007810코리아써키트KOSPI71,000원-1,100원-1.53%1,280,52523,982,620주1.7조원
fsc-stock-price2026-10-222026-10-24 11:48:07—2026-10-22007815코리아써우KOSPI18,950원-50원-0.26%2842,964,690주561.8억원
fsc-stock-price2026-10-222026-10-24 11:48:07—2026-10-22008260NI스틸KOSPI3,055원-55원-1.77%13,79128,600,117주873.7억원
fsc-stock-price2026-10-222026-10-24 11:48:07—2026-10-22008420문배철강KOSPI1,998원-22원-1.09%29,99720,503,505주409.6억원
fsc-stock-price2026-10-222026-10-24 11:48:07—2026-10-22008600윌비스KOSPI2,620원0원0.00%06,723,603주176.1억원
fsc-stock-price2026-10-222026-10-24 11:48:07—2026-10-22008700아남전자KOSPI1,200원-12원-0.99%109,37077,124,820주925.4억원
fsc-stock-price2026-10-222026-10-24 11:48:07—2026-10-22009070KCTCKOSPI3,925원-70원-1.75%63,91430,000,000주1177.5억원
fsc-stock-price2026-10-222026-10-24 11:48:07—2026-10-22009140케이아이이KOSPI10,160원120원1.20%4,2631,314,132주133.5억원
fsc-stock-price2026-10-222026-10-24 11:48:07—2026-10-22009150삼성전기KOSPI1,145,000원-23,000원-1.97%827,48374,693,696주85.5조원
fsc-stock-price2026-10-222026-10-24 11:48:07—2026-10-22009155삼성전기우KOSPI400,500원-3,500원-0.87%21,6362,906,984주1.1조원
fsc-stock-price2026-10-222026-10-24 11:48:07—2026-10-22009160SIMPACKOSPI4,545원-185원-3.91%183,51665,370,968주2971.1억원
fsc-stock-price2026-10-222026-10-24 11:48:07—2026-10-22009190대양금속KOSPI741원-93원-11.15%3,861,09544,939,175주332.9억원
fsc-stock-price2026-10-222026-10-24 11:48:07—2026-10-22—신영스팩11호KOSDAQ2,060원5원0.24%18,7866,068,000주125억원
fsc-stock-price2026-10-222026-10-24 11:48:07—2026-10-22009200무림페이퍼KOSPI1,435원-9원-0.62%12,20841,609,310주597억원
fsc-stock-price2026-10-222026-10-24 11:48:07—2026-10-22009270신원KOSPI972원-23원-2.31%396,751114,770,393주1115.5억원
fsc-stock-price2026-10-222026-10-24 11:48:07—2026-10-22009300삼아제약KOSDAQ13,690원40원0.29%1,2656,370,000주872억원
fsc-stock-price2026-10-222026-10-24 11:48:07—2026-10-22009310참엔지니어링KOSPI5,330원0원0.00%04,377,014주233.2억원
fsc-stock-price2026-10-222026-10-24 11:48:08—2026-10-22009320아진전자부품KOSPI939원-2원-0.21%21,33149,299,770주462.9억원
fsc-stock-price2026-10-222026-10-24 11:48:08—2026-10-22009580무림P&PKOSPI1,604원3원0.19%49,07462,368,324주1000.3억원
fsc-stock-price2026-10-222026-10-24 11:48:08—2026-10-22009730이렘KOSDAQ2,165원-210원-8.84%82,6467,975,503주172.6억원
fsc-stock-price2026-10-222026-10-24 11:48:08—2026-10-22009770삼정펄프KOSPI27,700원0원0.00%2,5962,499,971주692.4억원
fsc-stock-price2026-10-222026-10-24 11:48:08—2026-10-22009780엠에스씨KOSDAQ7,120원-170원-2.33%10,72417,600,000주1253.1억원
fsc-stock-price2026-10-222026-10-24 11:48:08—2026-10-22009810MDS스피어KOSPI1,705원-60원-3.40%10,83520,351,656주346.9억원
fsc-stock-price2026-10-222026-10-24 11:48:08—2026-10-22010580에스엠벡셀KOSPI3,435원-440원-11.35%2,815,214111,251,760주3821.4억원
fsc-stock-price2026-10-222026-10-24 11:48:08—2026-10-22010690화신KOSPI6,820원-250원-3.54%76,11834,920,410주2381.5억원
fsc-stock-price2026-10-222026-10-24 11:48:08—2026-10-22010780아이에스동서KOSPI14,400원110원0.77%43,79629,724,668주4280.3억원
fsc-stock-price2026-10-222026-10-24 11:48:08—2026-10-22011040경동제약KOSDAQ4,960원-50원-1.00%41,27330,768,766주1526.1억원
fsc-stock-price2026-10-222026-10-24 11:48:08—2026-10-22011210현대위아KOSPI49,700원50원0.10%62,38327,195,083주1.3조원
fsc-stock-price2026-10-222026-10-24 11:48:08—2026-10-22011230삼화전자KOSPI2,275원-105원-4.41%109,98519,165,785주436억원
fsc-stock-price2026-10-222026-10-24 11:48:08—2026-10-22011370서한KOSDAQ4,205원-835원-16.57%3,195,67320,178,973주848.5억원
157,937건 중 30,001–30,050← 이전601 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬