Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-222026-10-24 11:48:18—2026-10-22065530와이어블KOSDAQ1,321원5원0.38%268,15447,838,759주631.9억원
fsc-stock-price2026-10-222026-10-24 11:48:19—2026-10-22066430아이로보틱스KOSDAQ1,855원-76원-3.94%201,10139,153,476주726.2억원
fsc-stock-price2026-10-222026-10-24 11:48:19—2026-10-22066575LG전자우KOSPI59,400원-1,400원-2.30%39,19617,181,299주1조원
fsc-stock-price2026-10-222026-10-24 11:48:19—2026-10-22066590스모트로닉KOSDAQ2,100원-10원-0.47%119,83438,677,937주812.2억원
fsc-stock-price2026-10-222026-10-24 11:48:19—2026-10-22066620국보디자인KOSDAQ23,600원-250원-1.05%2,8817,500,000주1770억원
fsc-stock-price2026-10-222026-10-24 11:48:19—2026-10-22066670디티씨KOSDAQ3,295원25원0.76%27,97918,691,918주615.8억원
fsc-stock-price2026-10-222026-10-24 11:48:19—2026-10-22066700테라젠이텍스KOSDAQ2,020원0원0.00%40,21637,152,376주750.4억원
fsc-stock-price2026-10-222026-10-24 11:48:19—2026-10-22066790씨씨에스KOSDAQ2,205원0원0.00%044,152,039주973.5억원
fsc-stock-price2026-10-222026-10-24 11:48:19—2026-10-22066830제노텍KONEX1,199원0원0.00%05,667,180주67.9억원
fsc-stock-price2026-10-222026-10-24 11:48:19—2026-10-22066900디에이피KOSDAQ1,720원-15원-0.86%4,47922,744,503주391.2억원
fsc-stock-price2026-10-222026-10-24 11:48:18—2026-10-22065510휴비츠KOSDAQ6,600원-130원-1.93%6,67110,877,895주717.9억원
fsc-stock-price2026-10-222026-10-24 11:48:18—2026-10-22065570삼영이엔씨KOSDAQ764원0원0.00%016,093,838주122.9억원
fsc-stock-price2026-10-222026-10-24 11:48:19—2026-10-22065650하이퍼코퍼레이션KOSDAQ1,951원0원0.00%248,55810,945,987주213.5억원
fsc-stock-price2026-10-222026-10-24 11:48:19—2026-10-22065660안트로젠KOSDAQ14,100원-440원-3.03%12,41810,006,100주1410.8억원
fsc-stock-price2026-10-222026-10-24 11:48:19—2026-10-22065680우주일렉트로KOSDAQ17,500원-860원-4.68%17,3489,040,471주1582억원
fsc-stock-price2026-10-222026-10-24 11:48:19—2026-10-22065690파커스KOSDAQ1,929원-6원-0.31%6,83912,014,507주231.7억원
fsc-stock-price2026-10-222026-10-24 11:48:19—2026-10-22065710서호전기KOSDAQ44,050원-450원-1.01%1,6745,150,000주2268.5억원
fsc-stock-price2026-10-222026-10-24 11:48:19—2026-10-22065770CSKOSDAQ821원-53원-6.06%101,80410,515,064주86.3억원
fsc-stock-price2026-10-222026-10-24 11:48:19—2026-10-22065950웰크론KOSDAQ1,109원-30원-2.63%14,43728,231,302주313억원
fsc-stock-price2026-10-222026-10-24 11:48:19—2026-10-22066130하츠KOSDAQ3,300원-35원-1.05%7,32312,800,000주422.4억원
fsc-stock-price2026-10-222026-10-24 11:48:19—2026-10-22066310큐에스아이KOSDAQ7,470원-130원-1.71%28,0149,271,621주692.5억원
fsc-stock-price2026-10-222026-10-24 11:48:19—2026-10-22066360체리부로KOSDAQ1,434원-19원-1.31%24,86823,976,007주343.8억원
fsc-stock-price2026-10-222026-10-24 11:48:19—2026-10-22066410버킷스튜디오KOSDAQ1,153원0원0.00%0138,453,818주1596.3억원
fsc-stock-price2026-10-222026-10-24 11:48:19LG전자2026-10-22066570LG전자KOSPI160,000원-5,100원-3.09%514,174162,884,638주26조원
fsc-stock-price2026-10-222026-10-24 11:48:19—2026-10-22067010이씨에스KOSDAQ2,610원25원0.97%25,51210,888,500주284.1억원
fsc-stock-price2026-10-222026-10-24 11:48:19—2026-10-22067080대화제약KOSDAQ10,040원-270원-2.62%52,71818,616,650주1869.1억원
fsc-stock-price2026-10-222026-10-24 11:48:19—2026-10-22067160SOOPKOSDAQ38,550원-600원-1.53%29,26211,188,392주4313.1억원
fsc-stock-price2026-10-222026-10-24 11:48:19—2026-10-22067170오텍KOSDAQ2,155원-95원-4.22%129,64427,469,745주591.9억원
fsc-stock-price2026-10-222026-10-24 11:48:19—2026-10-22067280멀티캠퍼스KOSDAQ26,400원0원0.00%6,7255,926,779주1564.6억원
fsc-stock-price2026-10-222026-10-24 11:48:19—2026-10-22067290JW신약KOSDAQ2,365원-190원-7.44%1,568,49756,037,103주1325.2억원
fsc-stock-price2026-10-222026-10-24 11:48:19—2026-10-22067310하나마이크론KOSDAQ36,900원-1,900원-4.90%1,139,36266,490,869주2.4조원
fsc-stock-price2026-10-222026-10-24 11:48:19—2026-10-22067370선바이오KOSDAQ5,750원-100원-1.71%6,03412,213,841주702.2억원
fsc-stock-price2026-10-222026-10-24 11:48:19—2026-10-22067390아스트KOSDAQ5,040원-50원-0.98%99,47342,115,757주2122.6억원
fsc-stock-price2026-10-222026-10-24 11:48:19—2026-10-22067570엔브이에이치코리아KOSDAQ1,570원-31원-1.94%139,75342,170,000주662억원
fsc-stock-price2026-10-222026-10-24 11:48:19—2026-10-22066910손오공KOSDAQ1,610원-22원-1.35%39,75815,386,632주247.7억원
fsc-stock-price2026-10-222026-10-24 11:48:19—2026-10-22066970엘앤에프KOSPI91,200원-8,000원-8.06%407,15240,687,353주3.7조원
fsc-stock-price2026-10-222026-10-24 11:48:19—2026-10-22066980한성크린텍KOSDAQ1,325원-68원-4.88%214,05753,771,203주712.4억원
fsc-stock-price2026-10-222026-10-24 11:48:19—2026-10-22067000조이시티KOSDAQ1,020원-37원-3.50%137,75769,903,446주713억원
fsc-stock-price2026-10-222026-10-24 11:48:19—2026-10-22069920엑시온그룹KOSDAQ1,278원-58원-4.34%78,87424,119,218주308.2억원
fsc-stock-price2026-10-222026-10-24 11:48:19—2026-10-22069960현대백화점KOSPI76,400원-2,000원-2.55%47,40721,564,912주1.6조원
fsc-stock-price2026-10-222026-10-24 11:48:19—2026-10-22070590인티큐브KOSDAQ2,265원45원2.03%25,25813,879,521주314.3억원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22074430아미노로직스KOSDAQ993원0원0.00%34,28489,341,992주887.1억원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22074610이엔플러스KOSPI5,110원0원0.00%08,770,137주448.1억원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22075180새론오토모티브KOSPI2,850원10원0.35%1,90319,200,000주547.2억원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22075970동국알앤에스KOSDAQ1,592원-46원-2.81%8,87418,400,000주292.9억원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22076340지에이이노더스KONEX4,195원0원0.00%04,871,460주204.3억원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22077360덕산하이메탈KOSDAQ11,080원-470원-4.07%518,32545,437,002주5034.4억원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22077970STX엔진KOSPI17,000원-490원-2.80%158,64140,148,063주6825.1억원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22078000텔코웨어KOSPI13,400원-50원-0.37%1,0119,240,077주1238.1억원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22078020LS증권KOSDAQ6,110원10원0.16%17,69155,481,190주3389.9억원
157,937건 중 29,951–30,000← 이전600 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬