Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004430송원산업KOSPI11,720원-50원-0.42%31,88524,000,000주2812.8억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15005110한창KOSPI1,254원0원0.00%021,106,407주264.6억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15003920남양유업KOSPI43,150원0원0.00%1,7035,673,447주2448억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15005030부산주공KOSPI486원0원0.00%092,782,988주450.9억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15003670포스코퓨처엠KOSPI189,300원10,400원5.81%411,84688,946,220주16.8조원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15003925남양유업우KOSPI29,450원-100원-0.34%3,6121,891,149주556.9억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15005160동국산업KOSDAQ3,075원-50원-1.60%1,442,42054,244,482주1668억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15007210벽산KOSPI1,409원-6원-0.42%66,50965,360,000주920.9억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15007810코리아써키트KOSPI49,500원-250원-0.50%142,98923,982,620주1.1조원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15053350이니텍KOSDAQ4,500원150원3.45%75,47722,021,065주990.9억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004910조광페인트KOSPI3,475원-15원-0.43%24,67112,800,000주444.8억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004410서울식품KOSPI1,189원-15원-1.25%65,99339,455,013주469.1억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004920씨아이테크KOSPI907원0원0.00%052,179,872주473.2억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15001060JW중외제약KOSPI27,100원0원0.00%39,82023,285,930주6310.4억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15000760이화산업KOSPI13,350원-310원-2.27%3,2712,800,000주373.8억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15001065JW중외제약우KOSPI22,350원-50원-0.22%52341,951주76.4억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004960한신공영KOSPI11,690원-100원-0.85%9,60111,570,702주1352.6억원
fsc-stock-price2026-09-152026-09-17 05:03:42—2026-09-15000230일동홀딩스KOSPI6,030원50원0.84%7,78411,540,400주695.8억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15001080만호제강KOSPI3,630원-165원-4.35%42,80835,114,960주1274.6억원
fsc-stock-price2026-09-152026-09-17 05:03:42—2026-09-15000240한국앤컴퍼니KOSPI24,200원-700원-2.81%46,29094,935,240주2.2조원
fsc-stock-price2026-09-152026-09-17 05:03:42—2026-09-15000640동아쏘시오홀딩스KOSPI94,400원1,700원1.83%12,6216,732,527주6355.5억원
fsc-stock-price2026-09-152026-09-17 05:03:42—2026-09-15000180성창기업지주KOSPI5,100원20원0.39%4,64613,950,320주711.4억원
fsc-stock-price2026-09-152026-09-17 05:03:42—2026-09-15000650천일고속KOSPI140,000원-400원-0.28%1,0571,429,220주2000.9억원
fsc-stock-price2026-09-152026-09-17 05:03:42기아2026-09-15000270기아KOSPI121,800원-2,400원-1.93%479,923390,412,998주47.5조원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004970신라교역KOSPI9,220원40원0.44%3,64416,000,000주1475.2억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15001550조비KOSPI10,570원90원0.86%21,1845,192,239주548.8억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15001420태원물산KOSPI2,975원-10원-0.34%24,9107,600,000주226.1억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15001570금양KOSPI9,900원0원0.00%063,967,196주6332.7억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15001000신라섬유KOSDAQ1,794원22원1.24%83,2054,855,508주87.1억원
fsc-stock-price2026-09-152026-09-17 05:03:42—2026-09-15900110딥커머스KOSDAQ1,201원0원0.00%018,437,131주221.4억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15001130대한제분KOSPI11,480원60원0.53%4,84516,900,000주1940.1억원
fsc-stock-price2026-09-152026-09-17 05:03:42—2026-09-15900310컬러레이KOSDAQ2,105원-35원-1.64%1,32712,808,335주269.6억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15310210보로노이KOSDAQ141,500원-3,900원-2.68%95,31618,523,548주2.6조원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15298380에이비엘바이오KOSDAQ59,300원-5,600원-8.63%944,58955,987,463주3.3조원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15298040효성중공업KOSPI2,689,000원-114,000원-4.07%42,4589,324,548주25조원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15298540더네이쳐홀딩스KOSDAQ6,740원130원1.97%5,65614,486,386주976.3억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15311060엘에이티KONEX3,500원-45원-1.27%4217,872,134주275.5억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004980성신양회KOSPI8,130원-160원-1.93%28,95424,516,073주1993.1억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15439960코스모로보틱스KOSDAQ11,310원-140원-1.22%809,58832,450,626주3670.1억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15432470케이엔에스KOSDAQ10,180원990원10.77%1,622,0388,771,556주892.9억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15419530SAMG엔터KOSDAQ17,420원110원0.64%39,47610,207,337주1778.1억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15429270시지트로닉스KOSDAQ3,380원280원9.03%1,727,6446,449,231주217.9억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15439580블루엠텍KOSDAQ2,270원110원5.09%192,10733,846,547주768.3억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15175250아이큐어KOSDAQ1,727원-28원-1.60%118,18761,736,317주1066.1억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15171090선익시스템KOSDAQ66,900원-200원-0.30%35,95810,127,626주6775.3억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15418470KT밀리의서재KOSDAQ9,530원0원0.00%4,3288,565,789주816.3억원
fsc-stock-price2026-09-152026-09-17 05:04:01—2026-09-15162300신스틸KOSDAQ2,655원-205원-7.17%2,830,49041,471,382주1101억원
fsc-stock-price2026-09-152026-09-17 05:04:01—2026-09-15155650와이엠씨KOSDAQ2,970원-40원-1.33%16,87418,974,358주563.5억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15163730핑거KOSDAQ9,290원170원1.86%61,86012,765,717주1185.9억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15419050삼기에너지솔루션즈KOSDAQ1,599원-1원-0.06%401,95357,196,240주914.5억원
71,811건 중 2,951–3,000← 이전60 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬