Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-292026-10-30 11:48:15—2026-10-29032820우리기술KOSDAQ9,150원-480원-4.98%2,471,997172,784,612주1.5조원
fsc-stock-price2026-10-292026-10-30 11:48:15—2026-10-29032830삼성생명KOSPI278,000원500원0.18%486,113200,000,000주55.6조원
fsc-stock-price2026-10-292026-10-30 11:48:15—2026-10-29032860더라미KOSDAQ3,465원0원0.00%7,0328,079,172주279.9억원
fsc-stock-price2026-10-292026-10-30 11:48:15—2026-10-29032940원익KOSDAQ7,270원-280원-3.71%202,29718,193,181주1322.6억원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29—대신밸런스제20호스팩KOSDAQ1,989원-5원-0.25%1,7626,740,000주134억원
fsc-stock-price2026-10-292026-10-30 11:48:04—2026-10-29003075코오롱글로벌우KOSPI11,890원-120원-1.00%221740,737주88억원
fsc-stock-price2026-10-292026-10-30 11:48:01—2026-10-29000210DLKOSPI41,300원-650원-1.55%33,06720,955,884주8654.7억원
fsc-stock-price2026-10-292026-10-30 11:48:04—2026-10-29002760보락KOSPI980원0원0.00%149,59459,900,000주587억원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29—KB제34호스팩KOSDAQ1,895원-4원-0.21%17,9047,210,000주136.6억원
fsc-stock-price2026-10-292026-10-30 11:48:05—2026-10-29003160디아이KOSPI43,500원200원0.46%1,449,58828,300,000주1.2조원
fsc-stock-price2026-10-292026-10-30 11:48:05—2026-10-29003240태광산업KOSPI820,000원1,000원0.12%1,2881,113,400주9129.8억원
fsc-stock-price2026-10-292026-10-30 11:48:05—2026-10-29003310대주산업KOSDAQ1,495원-40원-2.61%186,78935,392,350주529.1억원
fsc-stock-price2026-10-292026-10-30 11:48:05—2026-10-29003670포스코퓨처엠KOSPI160,900원-8,000원-4.74%239,89688,946,220주14.3조원
fsc-stock-price2026-10-292026-10-30 11:48:05—2026-10-29003680한성기업KOSPI3,870원-155원-3.85%67,5016,209,515주240.3억원
fsc-stock-price2026-10-292026-10-30 11:48:05—2026-10-29004000롯데정밀화학KOSPI34,950원-950원-2.65%109,53325,800,000주9017.1억원
fsc-stock-price2026-10-292026-10-30 11:48:05—2026-10-29004080신흥KOSPI14,400원50원0.35%5,1259,200,000주1324.8억원
fsc-stock-price2026-10-292026-10-30 11:48:06—2026-10-29004410서울식품KOSPI1,255원-40원-3.09%134,74739,455,013주495.1억원
fsc-stock-price2026-10-292026-10-30 11:48:06—2026-10-29—삼성스팩10호KOSDAQ1,994원-1원-0.05%9,7747,520,000주149.9억원
fsc-stock-price2026-10-292026-10-30 11:48:06—2026-10-29004710한솔테크닉스KOSPI8,940원-280원-3.04%751,69853,043,517주4742억원
fsc-stock-price2026-10-292026-10-30 11:48:06—2026-10-29004910조광페인트KOSPI2,990원-15원-0.50%9,38512,800,000주382.7억원
fsc-stock-price2026-10-292026-10-30 11:48:05—2026-10-29003690코리안리KOSPI14,030원160원1.15%118,287176,721,031주2.4조원
fsc-stock-price2026-10-292026-10-30 11:48:05—2026-10-29—KB제32호스팩KOSDAQ1,996원-1원-0.05%3926,330,000주126.3억원
fsc-stock-price2026-10-292026-10-30 11:48:05—2026-10-29003830대한화섬KOSPI104,300원-1,300원-1.23%361,328,000주1385.1억원
fsc-stock-price2026-10-292026-10-30 11:48:05—2026-10-29003850보령KOSPI8,330원-20원-0.24%72,21285,787,207주7146억원
fsc-stock-price2026-10-292026-10-30 11:48:05—2026-10-29003960사조대림KOSPI23,950원-400원-1.64%3,1829,164,467주2194.8억원
fsc-stock-price2026-10-292026-10-30 11:48:05—2026-10-29004020현대제철KOSPI26,300원-250원-0.94%302,050133,445,785주3.5조원
fsc-stock-price2026-10-292026-10-30 11:48:05—2026-10-29004090한국석유KOSPI11,040원-170원-1.52%58,27712,694,120주1401.4억원
fsc-stock-price2026-10-292026-10-30 11:48:06—2026-10-29004100태양금속KOSPI2,745원-155원-5.34%493,70236,700,000주1007.4억원
fsc-stock-price2026-10-292026-10-30 11:48:06—2026-10-29004170신세계KOSPI248,000원-9,500원-3.69%66,2349,445,181주2.3조원
fsc-stock-price2026-10-292026-10-30 11:48:06—2026-10-29004250NPCKOSPI2,540원-60원-2.31%28,64336,720,000주932.6억원
fsc-stock-price2026-10-292026-10-30 11:48:06—2026-10-29004380삼익THKKOSPI7,020원-30원-0.43%26,95320,700,000주1453.1억원
fsc-stock-price2026-10-292026-10-30 11:48:06—2026-10-29004450삼화왕관KOSPI26,900원-500원-1.82%8422,154,379주579.5억원
fsc-stock-price2026-10-292026-10-30 11:48:06—2026-10-29004970신라교역KOSPI8,950원100원1.13%9,51516,000,000주1432억원
fsc-stock-price2026-10-292026-10-30 11:48:06—2026-10-29004980성신양회KOSPI7,340원-130원-1.74%29,25224,516,073주1799.4억원
fsc-stock-price2026-10-292026-10-30 11:48:06—2026-10-29005090SGC에너지KOSPI31,800원-1,500원-4.50%51,50914,409,333주4582.1억원
fsc-stock-price2026-10-292026-10-30 11:48:06—2026-10-29005160동국산업KOSDAQ3,380원-265원-7.27%560,56754,244,482주1833.4억원
fsc-stock-price2026-10-292026-10-30 11:48:07—2026-10-29005870휴니드KOSPI4,930원10원0.20%191,58314,116,015주695.9억원
fsc-stock-price2026-10-292026-10-30 11:48:07—2026-10-29005880대한해운KOSPI1,842원-20원-1.07%1,227,571322,747,340주5945억원
fsc-stock-price2026-10-292026-10-30 11:48:07—2026-10-29005935삼성전자우KOSPI183,900원-6,200원-3.26%8,780,759802,371,203주147.5조원
fsc-stock-price2026-10-292026-10-30 11:48:07—2026-10-29005940NH투자증권KOSPI24,450원600원2.52%562,263369,206,105주9조원
fsc-stock-price2026-10-292026-10-30 11:48:07—2026-10-29006140피제이전자KOSDAQ4,735원-325원-6.42%52,00814,865,000주703.8억원
fsc-stock-price2026-10-292026-10-30 11:48:07—2026-10-29006345대원전선우KOSPI8,190원-250원-2.96%15,1902,621,200주214.6억원
fsc-stock-price2026-10-292026-10-30 11:48:07—2026-10-29006370대구백화점KOSPI2,670원-75원-2.73%26,79510,821,611주288.9억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29—미래에셋증권2우BKOSPI9,300원0원0.00%391,985127,271,150주1.1조원
fsc-stock-price2026-10-292026-10-30 11:48:07—2026-10-29005320온타이드KOSPI1,242원-44원-3.42%303,28334,187,845주424.6억원
fsc-stock-price2026-10-292026-10-30 11:48:07—2026-10-29005360모나미KOSPI937원-18원-1.88%102,07818,897,307주177억원
fsc-stock-price2026-10-292026-10-30 11:48:07—2026-10-29005385현대차우KOSPI157,600원-400원-0.25%84,14222,839,037주3.5조원
fsc-stock-price2026-10-292026-10-30 11:48:07—2026-10-29005387현대차2우BKOSPI158,100원-1,500원-0.94%154,96034,257,047주5.4조원
fsc-stock-price2026-10-292026-10-30 11:48:07POSCO홀딩스2026-10-29005490POSCO홀딩스KOSPI275,500원-6,500원-2.30%202,80479,241,527주21.8조원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29039840디오KOSDAQ9,670원-380원-3.78%102,96513,415,828주1297.3억원
143,562건 중 251–300← 이전6 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬