Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-222026-10-24 11:48:09—2026-10-22014440영보화학KOSPI4,715원-15원-0.32%15,72220,000,000주943억원
fsc-stock-price2026-10-222026-10-24 11:48:09—2026-10-22014470부방KOSDAQ1,000원11원1.11%21,05753,666,481주536.6억원
fsc-stock-price2026-10-222026-10-24 11:48:09—2026-10-22014570고려제약KOSDAQ3,030원-60원-1.94%4,64311,000,000주333.3억원
fsc-stock-price2026-10-222026-10-24 11:48:09—2026-10-22014620성광벤드KOSDAQ27,300원400원1.49%181,72426,557,364주7250.1억원
fsc-stock-price2026-10-222026-10-24 11:48:09—2026-10-22014710사조씨푸드KOSPI9,550원-260원-2.65%4,53217,218,543주1644.3억원
fsc-stock-price2026-10-222026-10-24 11:48:10—2026-10-22015360INVENIKOSPI14,010원-10원-0.07%29,04026,250,000주3677.6억원
fsc-stock-price2026-10-222026-10-24 11:48:10—2026-10-22—해치텍KOSDAQ8,290원-60원-0.72%132,2155,487,150주454.8억원
fsc-stock-price2026-10-222026-10-24 11:48:10—2026-10-22—에이치엘지노믹스KOSDAQ7,370원-280원-3.66%38,6877,782,161주573.5억원
fsc-stock-price2026-10-222026-10-24 11:48:10—2026-10-22015710코콤KOSDAQ2,780원-35원-1.24%5,35517,530,500주487.3억원
fsc-stock-price2026-10-222026-10-24 11:48:10—2026-10-22015750성우하이텍KOSDAQ5,410원-100원-1.81%102,88080,000,000주4328억원
fsc-stock-price2026-10-222026-10-24 11:48:10—2026-10-22016250SGC E&CKOSDAQ11,040원-90원-0.81%1,7065,036,986주556억원
fsc-stock-price2026-10-222026-10-24 11:48:10—2026-10-22016360삼성증권KOSPI77,500원-1,900원-2.39%209,13789,300,000주6.9조원
fsc-stock-price2026-10-222026-10-24 11:48:10—2026-10-22016380KG스틸KOSPI5,210원-70원-1.33%298,931100,008,897주5210.4억원
fsc-stock-price2026-10-222026-10-24 11:48:10—2026-10-22016450한세예스24홀딩스KOSPI4,185원-15원-0.36%9,48340,000,000주1674억원
fsc-stock-price2026-10-222026-10-24 11:48:10—2026-10-22—한국제16호스팩KOSDAQ1,944원-7원-0.36%10,8126,750,000주131.2억원
fsc-stock-price2026-10-222026-10-24 11:48:10—2026-10-22016580환인제약KOSPI10,210원-150원-1.45%21,73618,600,070주1899억원
fsc-stock-price2026-10-222026-10-24 11:48:10—2026-10-22016590신대양제지KOSPI8,640원-90원-1.03%12,90440,297,820주3481.7억원
fsc-stock-price2026-10-222026-10-24 11:48:10—2026-10-22—메리츠제2호스팩KOSDAQ1,942원-1원-0.05%11,2587,240,000주140.6억원
fsc-stock-price2026-10-222026-10-24 11:48:10—2026-10-22016610DB증권KOSPI9,320원-280원-2.92%61,35542,446,389주3956억원
fsc-stock-price2026-10-222026-10-24 11:48:09—2026-10-22014790HL D&IKOSPI2,365원20원0.85%23,78937,858,601주895.3억원
fsc-stock-price2026-10-222026-10-24 11:48:09—2026-10-22014820동원시스템즈KOSPI21,250원-300원-1.39%19,26928,991,282주6160.6억원
fsc-stock-price2026-10-222026-10-24 11:48:09—2026-10-22014825동원시스템즈우KOSPI13,880원-10원-0.07%3264,111주36.6억원
fsc-stock-price2026-10-222026-10-24 11:48:09—2026-10-22014830유니드KOSPI54,200원-1,100원-1.99%20,3136,767,600주3668억원
fsc-stock-price2026-10-222026-10-24 11:48:09—2026-10-22014910성문전자KOSPI1,638원-61원-3.59%93,97621,857,257주358억원
fsc-stock-price2026-10-222026-10-24 11:48:09—2026-10-22014915성문전자우KOSPI5,100원-100원-1.92%30600,000주30.6억원
fsc-stock-price2026-10-222026-10-24 11:48:10—2026-10-22014940오리엔탈정공KOSDAQ3,810원-95원-2.43%92,14845,573,661주1736.3억원
fsc-stock-price2026-10-222026-10-24 11:48:10—2026-10-22014950삼익제약KOSDAQ7,530원-830원-9.93%1,129,09110,087,588주759.5억원
fsc-stock-price2026-10-222026-10-24 11:48:10—2026-10-22014970삼륭물산KOSDAQ3,985원-145원-3.51%11,59814,825,000주590.7억원
fsc-stock-price2026-10-222026-10-24 11:48:10—2026-10-22014990인디에프KOSPI2,800원-300원-9.68%304,54415,022,599주420.6억원
fsc-stock-price2026-10-222026-10-24 11:48:10—2026-10-22015020이스타코KOSPI928원0원0.00%021,425,800주198.8억원
fsc-stock-price2026-10-222026-10-24 11:48:10—2026-10-22015230대창단조KOSPI6,240원10원0.16%14,90427,143,620주1693.7억원
fsc-stock-price2026-10-222026-10-24 11:48:10—2026-10-22015860일진홀딩스KOSPI6,640원-100원-1.48%178,55649,347,483주3276.6억원
fsc-stock-price2026-10-222026-10-24 11:48:10—2026-10-22—엘리스KOSDAQ93,600원13,700원17.15%9,724,44411,128,864주1조원
fsc-stock-price2026-10-222026-10-24 11:48:10—2026-10-22016920카스KOSDAQ1,007원-19원-1.85%31,78725,698,732주258.7억원
fsc-stock-price2026-10-222026-10-24 11:48:10—2026-10-22018670SK가스KOSPI271,500원-500원-0.18%7,7129,269,244주2.5조원
fsc-stock-price2026-10-222026-10-24 11:48:10—2026-10-22019175신풍제약우KOSPI13,190원-500원-3.65%7661,991,230주262.6억원
fsc-stock-price2026-10-222026-10-24 11:48:11—2026-10-22019490엑시큐어하이트론KOSPI541원0원0.00%076,432,270주413.4억원
fsc-stock-price2026-10-222026-10-24 11:48:11—2026-10-22019540일지테크KOSDAQ4,815원-50원-1.03%24,74413,513,500주650.6억원
fsc-stock-price2026-10-222026-10-24 11:48:11—2026-10-22019550SBI인베스트먼트KOSDAQ877원-1원-0.11%403,96480,562,974주706.5억원
fsc-stock-price2026-10-222026-10-24 11:48:11—2026-10-22019570GMI벤처KOSDAQ2,735원-40원-1.44%9,17910,703,281주292.7억원
fsc-stock-price2026-10-222026-10-24 11:48:11—2026-10-22019660글로본KOSDAQ1,377원0원0.00%30,67213,944,333주192억원
fsc-stock-price2026-10-222026-10-24 11:48:27—2026-10-22139130iM금융지주KOSPI16,400원-30원-0.18%548,739158,363,408주2.5조원
fsc-stock-price2026-10-222026-10-24 11:48:11—2026-10-22019680대교KOSPI1,495원-4원-0.27%16,45640,233,850주601.4억원
fsc-stock-price2026-10-222026-10-24 11:48:10—2026-10-22016670디모아KOSDAQ2,525원-35원-1.37%5,57310,194,234주257.4억원
fsc-stock-price2026-10-222026-10-24 11:48:10—2026-10-22016710대성홀딩스KOSPI6,780원-20원-0.29%5,71516,089,459주1090.8억원
fsc-stock-price2026-10-222026-10-24 11:48:10—2026-10-22016740두올KOSPI4,015원35원0.88%31,06528,674,024주1151.2억원
fsc-stock-price2026-10-222026-10-24 11:48:10—2026-10-22016790현대사료KOSDAQ994원0원0.00%0188,471,729주1873.4억원
fsc-stock-price2026-10-222026-10-24 11:48:10—2026-10-22016800퍼시스KOSPI23,750원-250원-1.04%78811,500,000주2731.2억원
fsc-stock-price2026-10-222026-10-24 11:48:10—2026-10-22016880웅진KOSPI1,640원-60원-3.53%88,47779,927,080주1310.8억원
fsc-stock-price2026-10-222026-10-24 11:48:10—2026-10-22017000신원종합개발KOSDAQ2,120원-10원-0.47%22,20811,668,027주247.3억원
157,937건 중 29,851–29,900← 이전598 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬