Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-082026-09-09 13:50:07—2026-09-08080530코디KOSDAQ2,565원60원2.40%6,66511,071,684주283.9억원
fsc-stock-price2026-09-082026-09-09 13:50:07—2026-09-08080520오디텍KOSDAQ2,740원-20원-0.72%9,23011,322,417주310.2억원
fsc-stock-price2026-09-082026-09-09 13:50:07—2026-09-08080470성창오토텍KOSDAQ2,865원-5원-0.17%2,6317,300,000주209.1억원
fsc-stock-price2026-09-082026-09-09 13:50:07—2026-09-08080420모다이노칩KOSDAQ1,685원-2원-0.12%24479,721,622주1343.3억원
fsc-stock-price2026-09-082026-09-09 13:50:07—2026-09-08080220제주반도체KOSDAQ73,000원-800원-1.08%1,236,82534,442,833주2.5조원
fsc-stock-price2026-09-082026-09-09 13:50:07—2026-09-08080160모두투어KOSDAQ9,170원40원0.44%37,03618,900,000주1733.1억원
fsc-stock-price2026-09-082026-09-09 13:50:07—2026-09-08080010이상네트웍스KOSDAQ7,280원-20원-0.27%1,8809,835,071주715.9억원
fsc-stock-price2026-09-082026-09-09 13:50:07—2026-09-08079980휴비스KOSPI1,940원-23원-1.17%48,49834,500,000주669.3억원
fsc-stock-price2026-09-082026-09-09 13:50:07—2026-09-08079970투비소프트KOSDAQ596원0원0.00%012,829,234주76.4억원
fsc-stock-price2026-09-082026-09-09 13:50:07—2026-09-08079960동양이엔피KOSDAQ17,660원-460원-2.54%36,7597,551,658주1333.6억원
fsc-stock-price2026-09-082026-09-09 13:50:07—2026-09-08079950인베니아KOSDAQ1,465원-25원-1.68%108,14913,799,100주202.1억원
fsc-stock-price2026-09-082026-09-09 13:50:07—2026-09-08079940가비아KOSDAQ42,400원200원0.47%23,60413,420,684주5690.3억원
fsc-stock-price2026-09-082026-09-09 13:50:07—2026-09-08079900전진건설로봇KOSPI41,000원-500원-1.20%134,08814,592,545주5982.9억원
fsc-stock-price2026-09-082026-09-09 13:50:07—2026-09-08079810APS이노베이션KOSDAQ4,100원55원1.36%204,43121,528,094주882.6억원
fsc-stock-price2026-09-082026-09-09 13:50:07—2026-09-08079650서산KOSDAQ7,680원970원14.46%20,527,43320,000,000주1536억원
fsc-stock-price2026-09-082026-09-09 13:50:07—2026-09-08079550LIG디펜스앤에어로스페이스KOSPI666,000원7,000원1.06%79,99222,000,000주14.6조원
fsc-stock-price2026-09-082026-09-09 13:50:07—2026-09-08079430현대리바트KOSPI5,940원-80원-1.33%22,50620,114,202주1194.7억원
fsc-stock-price2026-09-082026-09-09 13:50:07—2026-09-08079370제우스KOSDAQ10,050원-730원-6.77%267,76831,016,990주3117.2억원
fsc-stock-price2026-09-082026-09-09 13:50:07—2026-09-08079190케스피온KOSDAQ1,261원-18원-1.41%59,6259,588,878주120.9억원
fsc-stock-price2026-09-082026-09-09 13:50:07—2026-09-08079170한창산업KOSDAQ5,970원40원0.67%12,2065,200,000주310.4억원
fsc-stock-price2026-09-082026-09-09 13:50:07—2026-09-08079160CJ CGVKOSPI5,350원-50원-0.93%210,120165,582,797주8858.6억원
fsc-stock-price2026-09-082026-09-09 13:50:07—2026-09-08079000와토스코리아KOSDAQ4,030원-40원-0.98%16,4167,200,000주290.1억원
fsc-stock-price2026-09-082026-09-09 13:50:07—2026-09-08078935GS우KOSPI62,600원-100원-0.16%4,0951,779,676주1114억원
fsc-stock-price2026-09-082026-09-09 13:50:07—2026-09-08078930GSKOSPI124,500원-1,100원-0.88%351,26992,895,495주11.5조원
fsc-stock-price2026-09-082026-09-09 13:50:07—2026-09-08078890가온그룹KOSDAQ4,180원-55원-1.30%45,11318,424,943주770.1억원
fsc-stock-price2026-09-082026-09-09 13:50:07—2026-09-08078860아이오케이이엔엠KOSDAQ2,690원5원0.19%7,0586,177,188주166.1억원
fsc-stock-price2026-09-082026-09-09 13:50:07—2026-09-08078600대주전자재료KOSDAQ83,100원-2,700원-3.15%85,36215,704,138주1.3조원
fsc-stock-price2026-09-082026-09-09 13:50:07—2026-09-08078590휴림에이텍KOSDAQ2,990원-125원-4.01%132,1949,988,331주298.6억원
fsc-stock-price2026-09-082026-09-09 13:50:07—2026-09-08078520에이블씨엔씨KOSPI10,670원-200원-1.84%87,80226,014,161주2775.7억원
fsc-stock-price2026-09-082026-09-09 13:50:07—2026-09-08078350한양디지텍KOSDAQ18,750원-650원-3.35%80,81615,244,382주2858.3억원
fsc-stock-price2026-09-082026-09-09 13:50:07—2026-09-08078340컴투스KOSDAQ30,750원-950원-3.00%111,53212,091,313주3718억원
fsc-stock-price2026-09-082026-09-09 13:50:07—2026-09-08078160메디포스트KOSDAQ8,850원-200원-2.21%26,56839,204,603주3469.6억원
fsc-stock-price2026-09-082026-09-09 13:50:07—2026-09-08078150HB테크놀러지KOSDAQ1,995원76원3.96%6,768,83794,921,798주1893.6억원
fsc-stock-price2026-09-082026-09-09 13:50:07—2026-09-08078140대봉엘에스KOSDAQ7,700원-140원-1.79%13,37111,086,579주853.6억원
fsc-stock-price2026-09-082026-09-09 13:50:07—2026-09-08078130국일제지KOSDAQ3,480원0원0.00%31,604112,740,587주3923.3억원
fsc-stock-price2026-09-082026-09-09 13:50:07—2026-09-08078070유비쿼스홀딩스KOSDAQ8,190원-480원-5.54%34,75117,058,843주1397.1억원
fsc-stock-price2026-09-082026-09-09 13:50:07—2026-09-08078020LS증권KOSDAQ6,610원-80원-1.20%32,64155,481,190주3667.3억원
fsc-stock-price2026-09-082026-09-09 13:50:07—2026-09-08078000텔코웨어KOSPI13,590원180원1.34%1,1709,240,077주1255.7억원
fsc-stock-price2026-09-082026-09-09 13:50:07—2026-09-08077970STX엔진KOSPI23,450원-400원-1.68%158,20540,148,063주9414.7억원
fsc-stock-price2026-09-082026-09-09 13:50:07—2026-09-08077500유니퀘스트KOSPI7,080원-90원-1.26%100,35921,600,102주1529.2억원
fsc-stock-price2026-09-082026-09-09 13:50:07—2026-09-08077360덕산하이메탈KOSDAQ9,820원-250원-2.48%965,35245,437,002주4461.9억원
fsc-stock-price2026-09-082026-09-09 13:50:07—2026-09-08076610해성옵틱스KOSDAQ1,196원-11원-0.91%509,10859,236,180주708.4억원
fsc-stock-price2026-09-082026-09-09 13:50:07—2026-09-08076340지에이이노더스KONEX4,290원195원4.76%7184,871,460주208.9억원
fsc-stock-price2026-09-082026-09-09 13:50:07—2026-09-08076080웰크론한텍KOSDAQ1,140원15원1.33%27,31722,594,156주257.5억원
fsc-stock-price2026-09-082026-09-09 13:50:07—2026-09-08075970동국알앤에스KOSDAQ1,617원-16원-0.98%16,90818,400,000주297.5억원
fsc-stock-price2026-09-082026-09-09 13:50:06—2026-09-08075580세진중공업KOSPI10,310원-50원-0.48%78,10156,849,456주5861.1억원
fsc-stock-price2026-09-082026-09-09 13:50:06—2026-09-08075180새론오토모티브KOSPI2,910원-50원-1.69%7,38119,200,000주558.7억원
fsc-stock-price2026-09-082026-09-09 13:50:06—2026-09-08075130플랜티넷KOSDAQ2,115원-10원-0.47%17,39116,122,320주340.9억원
fsc-stock-price2026-09-082026-09-09 13:50:06—2026-09-08074610이엔플러스KOSPI5,110원0원0.00%08,770,137주448.1억원
fsc-stock-price2026-09-082026-09-09 13:50:06—2026-09-08074600원익QnCKOSDAQ26,450원-650원-2.40%169,48226,288,000주6953.1억원
83,286건 중 29,801–29,850← 이전597 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬