Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-222026-10-24 11:48:28—2026-10-22176750듀켐바이오KOSDAQ8,420원-1,060원-11.18%654,80928,488,720주2398.7억원
fsc-stock-price2026-10-222026-10-24 11:48:28—2026-10-22177350베셀KOSDAQ1,008원0원0.00%19,8049,915,851주99.9억원
fsc-stock-price2026-10-222026-10-24 11:48:28—2026-10-22177830파버나인KOSDAQ2,135원-10원-0.47%6,73011,325,993주241.8억원
fsc-stock-price2026-10-222026-10-24 11:48:28—2026-10-22177900쓰리에이로직스KOSDAQ3,015원-195원-6.07%21,4509,627,600주290.2억원
fsc-stock-price2026-10-222026-10-24 11:48:28—2026-10-22180400DXVXKOSDAQ1,998원-52원-2.54%79,99898,429,432주1966.6억원
fsc-stock-price2026-10-222026-10-24 11:48:28—2026-10-22187270신화콘텍KOSDAQ2,680원-100원-3.60%9,76410,143,845주271.8억원
fsc-stock-price2026-10-222026-10-24 11:48:28—2026-10-22187420HLB제넥스KOSDAQ2,320원-60원-2.52%176,60832,651,437주757.5억원
fsc-stock-price2026-10-222026-10-24 11:48:28—2026-10-22187660페니트리움바이오KOSDAQ5,630원-90원-1.57%346,62163,966,253주3601.3억원
fsc-stock-price2026-10-222026-10-24 11:48:28—2026-10-22187790나노KOSDAQ2,405원-35원-1.43%66,07330,840,830주741.7억원
fsc-stock-price2026-10-222026-10-24 11:48:28—2026-10-22187870디바이스KOSDAQ10,500원-470원-4.28%108,15713,862,772주1455.5억원
fsc-stock-price2026-10-222026-10-24 11:48:28—2026-10-22188040바이오포트KOSDAQ5,020원60원1.21%14,3354,679,308주234.9억원
fsc-stock-price2026-10-222026-10-24 11:48:28—2026-10-22188260세니젠KOSDAQ2,020원-30원-1.46%1,35013,901,318주280.8억원
fsc-stock-price2026-10-222026-10-24 11:48:28—2026-10-22189300인텔리안테크KOSDAQ54,700원-700원-1.26%37,98410,737,497주5873.4억원
fsc-stock-price2026-10-222026-10-24 11:48:28—2026-10-22189330씨이랩KOSDAQ9,310원300원3.33%125,3289,382,284주873.4억원
fsc-stock-price2026-10-222026-10-24 11:48:28—2026-10-22189350코셋KONEX2,030원-50원-2.40%124,800,000주97.4억원
fsc-stock-price2026-10-222026-10-24 11:48:28—2026-10-22180060탑선KONEX3,400원-50원-1.45%4569,347,666주317.8억원
fsc-stock-price2026-10-222026-10-24 11:48:28—2026-10-22180640한진칼KOSPI120,700원-200원-0.17%37,99066,762,275주8조원
fsc-stock-price2026-10-222026-10-24 11:48:28—2026-10-22—한진칼우KOSPI26,800원-250원-0.92%510530,297주142.1억원
fsc-stock-price2026-10-222026-10-24 11:48:28—2026-10-22181710NHNKOSPI55,700원-700원-1.24%206,19932,328,965주1.8조원
fsc-stock-price2026-10-222026-10-24 11:48:28—2026-10-22182360큐브엔터KOSDAQ6,640원30원0.45%16,14315,544,586주1032.1억원
fsc-stock-price2026-10-222026-10-24 11:48:28—2026-10-22182400엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%072,342,431주2654.9억원
fsc-stock-price2026-10-222026-10-24 11:48:28—2026-10-22183190아세아시멘트KOSPI9,380원170원1.85%36,60335,978,272주3374.7억원
fsc-stock-price2026-10-222026-10-24 11:48:28—2026-10-22183300코미코KOSDAQ24,350원-1,550원-5.98%261,65151,363,275주1.2조원
fsc-stock-price2026-10-222026-10-24 11:48:28—2026-10-22183490엔지켐생명과학KOSDAQ990원0원0.00%084,640,235주837.9억원
fsc-stock-price2026-10-222026-10-24 11:48:28—2026-10-22184230SGA솔루션즈KOSDAQ1,979원10원0.51%49,13018,833,952주372.7억원
fsc-stock-price2026-10-222026-10-24 11:48:28—2026-10-22185190수프로KONEX899원7원0.78%159,238,625주83억원
fsc-stock-price2026-10-222026-10-24 11:48:28—2026-10-22185490아이진KOSDAQ1,865원-85원-4.36%46,59043,229,784주806.2억원
fsc-stock-price2026-10-222026-10-24 11:48:28—2026-10-22185750종근당KOSPI65,200원-1,200원-1.81%19,37513,802,780주8999.4억원
fsc-stock-price2026-10-222026-10-24 11:48:28—2026-10-22186230그린플러스KOSDAQ3,660원-120원-3.17%168,79210,920,188주399.6억원
fsc-stock-price2026-10-222026-10-24 11:48:28—2026-10-22187220디티앤씨KOSDAQ1,857원-35원-1.85%6,91511,524,933주214억원
fsc-stock-price2026-10-222026-10-24 11:48:29—2026-10-22200470에이팩트KOSDAQ8,620원160원1.89%3,215,12643,823,556주3777.5억원
fsc-stock-price2026-10-222026-10-24 11:48:29—2026-10-22200670휴메딕스KOSDAQ23,600원-300원-1.26%11,27411,045,930주2606.8억원
fsc-stock-price2026-10-222026-10-24 11:48:29—2026-10-22207760미스터블루KOSDAQ2,010원-45원-2.19%7,48316,615,956주333.9억원
fsc-stock-price2026-10-222026-10-24 11:48:29—2026-10-22208140정다운KOSDAQ2,280원0원0.00%14,50732,684,246주745.2억원
fsc-stock-price2026-10-222026-10-24 11:48:29—2026-10-22208350지란지교시큐리티KOSDAQ2,710원15원0.56%11,5778,101,570주219.5억원
fsc-stock-price2026-10-222026-10-24 11:48:30—2026-10-22208370셀바스헬스케어KOSDAQ2,290원-120원-4.98%101,59525,740,564주589.4억원
fsc-stock-price2026-10-222026-10-24 11:48:30—2026-10-22208640썸에이지KOSDAQ675원-6원-0.88%10,86113,924,025주93.9억원
fsc-stock-price2026-10-222026-10-24 11:48:30—2026-10-22208850이비테크KONEX4,895원0원0.00%52,820,250주138억원
fsc-stock-price2026-10-222026-10-24 11:48:30—2026-10-22208890미래엔에듀파트너KONEX900원0원0.00%04,005,520주36억원
fsc-stock-price2026-10-222026-10-24 11:48:28—2026-10-22189690포시에스KOSDAQ1,469원-3원-0.20%48,25627,321,969주401.3억원
fsc-stock-price2026-10-222026-10-24 11:48:28—2026-10-22189860서전기전KOSDAQ4,085원-125원-2.97%43,3329,698,780주396.1억원
fsc-stock-price2026-10-222026-10-24 11:48:28—2026-10-22189980흥국에프엔비KOSDAQ1,124원-30원-2.60%26,12640,137,827주451.1억원
fsc-stock-price2026-10-222026-10-24 11:48:28—2026-10-22190510나무가KOSDAQ14,100원-250원-1.74%29,98214,085,317주1986억원
fsc-stock-price2026-10-222026-10-24 11:48:29—2026-10-22190650코리아에셋투자증권KOSDAQ6,070원-10원-0.16%3,9786,388,000주387.7억원
fsc-stock-price2026-10-222026-10-24 11:48:29—2026-10-22191410육일씨엔에쓰KOSDAQ1,668원-49원-2.85%85,70315,510,172주258.7억원
fsc-stock-price2026-10-222026-10-24 11:48:29—2026-10-22191420테고사이언스KOSDAQ7,020원310원4.62%8,2338,108,834주569.2억원
fsc-stock-price2026-10-222026-10-24 11:48:29—2026-10-22191600블루탑KONEX11,750원-2,070원-14.98%22,858,928주335.9억원
fsc-stock-price2026-10-222026-10-24 11:48:29—2026-10-22192080더블유게임즈KOSPI54,400원-1,200원-2.16%47,70321,173,468주1.1조원
fsc-stock-price2026-10-222026-10-24 11:48:29—2026-10-22192250케이사인KOSDAQ7,910원-180원-2.22%32,2967,067,125주559억원
fsc-stock-price2026-10-222026-10-24 11:48:29—2026-10-22192390윈하이텍KOSDAQ1,849원-7원-0.38%17,44711,967,246주221.2억원
157,937건 중 29,751–29,800← 이전596 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬