Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-082026-09-09 13:49:43—2026-09-08001465BYC우KOSPI27,000원50원0.19%2,8072,153,850주581.5억원
fsc-stock-price2026-09-082026-09-09 13:49:43—2026-09-08001460BYCKOSPI36,800원-950원-2.52%2,2116,246,150주2298.5억원
fsc-stock-price2026-09-082026-09-09 13:49:43—2026-09-08001440대한전선KOSPI28,750원100원0.35%1,665,289195,992,596주5.6조원
fsc-stock-price2026-09-082026-09-09 13:49:43—2026-09-08001430세아베스틸지주KOSPI41,450원1,400원3.50%118,95335,862,119주1.4조원
fsc-stock-price2026-09-082026-09-09 13:49:43—2026-09-08001420태원물산KOSPI2,875원65원2.31%17,4297,600,000주218.5억원
fsc-stock-price2026-09-082026-09-09 13:49:43—2026-09-08—삼진식품KOSDAQ4,985원-10원-0.20%19,7259,918,656주494.4억원
fsc-stock-price2026-09-082026-09-09 13:49:43—2026-09-08001390KG케미칼KOSPI4,475원-40원-0.89%79,50466,403,636주2971.5억원
fsc-stock-price2026-09-082026-09-09 13:49:43—2026-09-08001380SG글로벌KOSPI1,263원-24원-1.86%107,69122,482,071주283.9억원
fsc-stock-price2026-09-082026-09-09 13:49:43—2026-09-08001360삼성제약KOSPI1,339원15원1.13%334,40694,162,079주1260.8억원
fsc-stock-price2026-09-082026-09-09 13:49:43—2026-09-08001340PKCKOSPI5,030원-80원-1.57%88,71845,028,089주2264.9억원
fsc-stock-price2026-09-082026-09-09 13:49:43—2026-09-08001290상상인증권KOSPI1,010원0원0.00%0108,337,120주1094.2억원
fsc-stock-price2026-09-082026-09-09 13:49:42—2026-09-08001275부국증권우KOSPI30,250원-100원-0.33%2383,000,000주907.5억원
fsc-stock-price2026-09-082026-09-09 13:49:42—2026-09-08001270부국증권KOSPI51,500원-600원-1.15%8,77610,369,886주5340.4억원
fsc-stock-price2026-09-082026-09-09 13:49:42—2026-09-08001260남광토건KOSPI7,810원-30원-0.38%43,7339,832,572주767.9억원
fsc-stock-price2026-09-082026-09-09 13:49:42—2026-09-08001250GS글로벌KOSPI2,635원-20원-0.75%368,09582,533,764주2174.7억원
fsc-stock-price2026-09-082026-09-09 13:49:42—2026-09-08001230동국홀딩스KOSPI1,971원-26원-1.30%371,914155,507,715주3065억원
fsc-stock-price2026-09-082026-09-09 13:49:42—2026-09-08001210금호전기KOSPI12,310원-370원-2.92%5,107,70312,376,016주1523.4억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08053280예스24KOSDAQ3,100원-10원-0.32%3,36425,000,000주775억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08053270구영테크KOSDAQ2,040원10원0.49%20,18127,410,405주559.1억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08053260금강철강KOSDAQ6,660원250원3.90%7,817,62118,720,000주1246.7억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08053210스카이라이프KOSPI4,055원-50원-1.22%33,98347,522,955주1927억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08053160프리엠스KOSDAQ10,350원-330원-3.09%25,8876,000,000주621억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08053080케이엔솔KOSDAQ8,880원-10원-0.11%33,03612,999,807주1154.3억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08053060세동KOSDAQ1,244원-4원-0.32%41,41117,657,419주219.6억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08053050지에스이KOSDAQ1,970원4원0.20%123,41129,987,597주590.7억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08053030바이넥스KOSDAQ6,760원-40원-0.59%32,97232,684,188주2209.4억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08052960태양3CKONEX3,585원-10원-0.28%04,887,078주175.2억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08052900KX하이텍KOSDAQ974원-6원-0.61%408,21676,668,090주746.7억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08052860아이앤씨KOSDAQ6,700원-270원-3.87%189,85517,866,854주1197억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08052790액토즈소프트KOSDAQ4,080원0원0.00%10,54810,924,547주445.7억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08052770아이톡시KOSDAQ312원0원0.00%014,568,774주45.4억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08052710아모텍KOSDAQ10,620원-580원-5.18%281,54118,680,800주1983.9억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08052690한전기술KOSPI142,600원20,300원16.60%2,238,80938,220,000주5.4조원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08052600한네트KOSDAQ2,975원-5원-0.17%4,86611,563,700주344억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08052460아이크래프트KOSDAQ4,895원110원2.30%253,06014,607,936주715억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08052420오성첨단소재KOSDAQ9,800원-10원-0.10%28,8449,742,009주954.7억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08052400코나아이KOSDAQ36,300원-1,150원-3.07%30,25314,563,291주5286.4억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08052330코텍KOSDAQ11,730원-150원-1.26%12,82917,761,589주2083.4억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08052300오션인더블유KOSDAQ1,468원2원0.14%45,59116,244,128주238.4억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08052260현대바이오랜드KOSDAQ3,970원5원0.13%28,03730,000,000주1191억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08052220iMBCKOSDAQ1,793원11원0.62%6,53823,000,000주412.3억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08052020에스티큐브KOSDAQ8,030원-270원-3.25%115,67167,983,291주5459억원
fsc-stock-price2026-09-082026-09-09 13:50:02LG화학2026-09-08051910LG화학KOSPI270,000원-9,500원-3.40%144,22670,592,343주19조원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08051900LG생활건강KOSPI290,000원-3,000원-1.02%50,83414,975,523주4.3조원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08051630진양화학KOSPI1,357원-41원-2.93%78,09021,200,000주287.6억원
fsc-stock-price2026-09-082026-09-09 13:50:01—2026-09-08051500CJ프레시웨이KOSDAQ23,450원-100원-0.42%8,78111,871,586주2783.8억원
fsc-stock-price2026-09-082026-09-09 13:50:01—2026-09-08051390YWKOSDAQ3,930원60원1.55%2,87811,355,368주446.2억원
fsc-stock-price2026-09-082026-09-09 13:50:01—2026-09-08051370인터플렉스KOSDAQ6,250원-160원-2.50%40,46423,327,472주1457.9억원
fsc-stock-price2026-09-082026-09-09 13:50:01—2026-09-08051160지어소프트KOSDAQ9,710원-130원-1.32%40,12115,474,430주1502.5억원
fsc-stock-price2026-09-082026-09-09 13:50:01—2026-09-08050890쏠리드KOSDAQ8,230원-170원-2.02%664,77260,756,534주5000.2억원
83,286건 중 29,751–29,800← 이전596 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬