Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08474610RF시스템즈KOSDAQ6,800원-110원-1.59%58,95714,415,220주980.2억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08474490유안타제16호스팩KOSDAQ2,080원0원0.00%89,6505,510,000주114.6억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08474170루미르KOSDAQ6,400원140원2.24%37,35617,817,696주1140.3억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08473980노머스KOSDAQ11,860원310원2.68%151,60010,882,752주1290.6억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08473950에스케이증권제13호스팩KOSDAQ2,055원5원0.24%23,5434,420,000주90.8억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08473050유안타제15호스팩KOSDAQ2,100원0원0.00%23,8517,010,000주147.2억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08473000에스케이증권제12호스팩KOSDAQ2,080원0원0.00%203,310,000주68.8억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08472850폰드그룹KOSDAQ4,865원85원1.78%17,77857,571,652주2800.8억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08472230에스케이증권제11호스팩KOSDAQ2,100원0원0.00%11,1724,155,000주87.2억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08472220신영스팩10호KOSDAQ2,110원0원0.00%67,1464,690,000주98.9억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08471820셀로맥스사이언스KOSDAQ4,055원-35원-0.86%2,09311,302,879주458.3억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08469900하나31호스팩KOSDAQ2,095원0원0.00%10,4395,605,000주117.4억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08469750아이비젼웍스KOSDAQ991원12원1.23%190,06134,456,481주341.4억원
fsc-stock-price2026-09-082026-09-09 13:50:25—2026-09-08288980모아데이타KOSDAQ333원-5원-1.48%3,611,33936,381,379주121.1억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08469610이노테크KOSDAQ15,060원-350원-2.27%34,8618,942,900주1346.8억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08469480IBKS제24호스팩KOSDAQ2,130원0원0.00%04,230,000주90억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08468760유진스팩10호KOSDAQ2,080원0원0.00%04,240,000주88.1억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08468530프로티나KOSDAQ28,600원-1,150원-3.87%56,29611,105,148주3176억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08466690키움히어로제1호스팩KOSDAQ2,000원0원0.00%1,2475,095,000주101.9억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08453450그리드위즈KOSDAQ13,110원220원1.71%20,3747,942,750주1041.2억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08453340현대그린푸드KOSPI18,620원-60원-0.32%14,79432,471,587주6046.2억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08452450피아이이KOSDAQ4,320원135원3.23%362,75636,028,500주1556.4억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08452430사피엔반도체KOSDAQ31,650원-950원-2.91%23,2478,255,421주2612.8억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08452400이닉스KOSDAQ6,200원-40원-0.64%17,3799,071,428주562.4억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08452300캡스톤파트너스KOSDAQ2,375원90원3.94%53,11514,169,505주336.5억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08452280한선엔지니어링KOSDAQ10,140원-50원-0.49%462,78619,247,670주1951.7억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08—한화갤러리아우KOSPI4,060원20원0.50%7,1392,904,470주117.9억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08452260한화갤러리아KOSPI2,350원-30원-1.26%1,972,155193,859,610주4555.7억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08452200민테크KOSDAQ1,619원19원1.19%65,74724,332,800주393.9억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08452190한빛레이저KOSDAQ4,500원435원10.70%11,239,57323,920,557주1076.4억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08452160제이엔비KOSDAQ3,125원-10원-0.32%3,0709,617,527주300.5억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08451800한화리츠KOSPI5,320원70원1.33%101,728179,600,000주9554.7억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08451760컨텍KOSDAQ7,100원100원1.43%70,21616,507,774주1172억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08451250삐아KOSDAQ7,320원-130원-1.74%11,18510,225,877주748.5억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08451220아이엠티KOSDAQ8,010원-10원-0.12%34,9627,874,611주630.7억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08450950아스테라시스KOSDAQ5,230원-40원-0.76%11,52237,627,592주1967.9억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08450520인스웨이브KOSDAQ1,780원-138원-7.19%7,04814,704,578주261.7억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08450330하스KOSDAQ5,060원-60원-1.17%5,9038,186,843주414.2억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08450080에코프로머티KOSPI35,950원-550원-1.51%182,91070,813,870주2.5조원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08448900한국피아이엠KOSDAQ49,450원-100원-0.20%67,6996,074,457주3003.8억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08448780마이크로엔엑스KONEX731원-2원-0.27%3052,677,680주19.5억원
fsc-stock-price2026-09-082026-09-09 13:50:32—2026-09-08438700버넥트KOSDAQ1,728원-27원-1.54%27,87711,144,890주192.5억원
fsc-stock-price2026-09-082026-09-09 13:50:03—2026-09-08058850KTcsKOSPI2,185원0원0.00%62,39341,404,450주904.6억원
fsc-stock-price2026-09-082026-09-09 13:50:03—2026-09-08058820CMG제약KOSDAQ636원12원1.92%1,299,959148,123,556주942억원
fsc-stock-price2026-09-082026-09-09 13:50:03—2026-09-08058730다스코KOSPI3,510원-175원-4.75%2,143,53420,251,251주710.8억원
fsc-stock-price2026-09-082026-09-09 13:50:03—2026-09-08058650세아홀딩스KOSPI132,100원1,300원0.99%5884,242,236주5603.9억원
fsc-stock-price2026-09-082026-09-09 13:50:03—2026-09-08058630엠게임KOSDAQ3,995원-70원-1.72%57,08018,772,574주749.9억원
fsc-stock-price2026-09-082026-09-09 13:50:03—2026-09-08058610에스피지KOSDAQ91,300원-1,400원-1.51%237,40122,177,360주2조원
fsc-stock-price2026-09-082026-09-09 13:50:03—2026-09-08058470리노공업KOSDAQ68,900원500원0.73%739,44976,211,850주5.2조원
fsc-stock-price2026-09-082026-09-09 13:50:03—2026-09-08058450한주에이알티KOSDAQ1,736원233원15.50%296,8145,397,972주93.7억원
83,286건 중 29,651–29,700← 이전594 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬