Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-222026-10-24 11:48:26—2026-10-22130660한전산업KOSPI10,350원-230원-2.17%51,57032,600,000주3374.1억원
fsc-stock-price2026-10-222026-10-24 11:48:26—2026-10-22130740티피씨글로벌KOSDAQ1,810원-55원-2.95%61,18511,276,679주204.1억원
fsc-stock-price2026-10-222026-10-24 11:48:26—2026-10-22131030옵투스제약KOSDAQ5,950원-40원-0.67%13,60417,646,590주1049.9억원
fsc-stock-price2026-10-222026-10-24 11:48:26—2026-10-22131090시큐브KOSDAQ4,365원-20원-0.46%11,7817,658,221주334.2억원
fsc-stock-price2026-10-222026-10-24 11:48:26—2026-10-22131100티엔엔터테인먼트KOSDAQ3,910원50원1.30%81,5836,449,344주252.1억원
fsc-stock-price2026-10-222026-10-24 11:48:26—2026-10-22131180딜리KOSDAQ4,035원-5원-0.12%2205,870,000주236.8억원
fsc-stock-price2026-10-222026-10-24 11:48:26—2026-10-22131220대한과학KOSDAQ3,485원10원0.29%17,0797,454,490주259.7억원
fsc-stock-price2026-10-222026-10-24 11:48:26—2026-10-22131760파인텍KOSDAQ1,124원-25원-2.18%30,9838,686,316주97.6억원
fsc-stock-price2026-10-222026-10-24 11:48:26—2026-10-22131970두산테스나KOSDAQ103,500원-8,700원-7.75%337,85819,327,238주2조원
fsc-stock-price2026-10-222026-10-24 11:48:26—2026-10-22128820대성산업KOSPI4,310원-105원-2.38%363,51145,235,478주1949.6억원
fsc-stock-price2026-10-222026-10-24 11:48:26—2026-10-22128940한미약품KOSPI370,500원-9,000원-2.37%75,61812,810,991주4.7조원
fsc-stock-price2026-10-222026-10-24 11:48:26—2026-10-22129260인터지스KOSPI1,799원-19원-1.05%28,00429,747,874주535.1억원
fsc-stock-price2026-10-222026-10-24 11:48:26—2026-10-22131290티에스이KOSDAQ254,500원-17,500원-6.43%129,03111,061,429주2.8조원
fsc-stock-price2026-10-222026-10-24 11:48:26—2026-10-22131370알서포트KOSDAQ1,469원-10원-0.68%46,94053,267,083주782.4억원
fsc-stock-price2026-10-222026-10-24 11:48:26—2026-10-22131400이브이첨단소재KOSDAQ7,940원-510원-6.04%27,8515,959,188주473.1억원
fsc-stock-price2026-10-222026-10-24 11:48:26—2026-10-22134060이퓨쳐KOSDAQ5,150원-180원-3.38%2,5564,769,250주245.6억원
fsc-stock-price2026-10-222026-10-24 11:48:26—2026-10-22134380미원화학KOSPI11,210원0원0.00%2,58521,992,680주2465.3억원
fsc-stock-price2026-10-222026-10-24 11:48:26—2026-10-22134790시디즈KOSPI17,550원-70원-0.40%782,000,000주351억원
fsc-stock-price2026-10-222026-10-24 11:48:26—2026-10-22136150원일티엔아이KOSDAQ8,550원-270원-3.06%18,4468,381,030주716.5억원
fsc-stock-price2026-10-222026-10-24 11:48:26—2026-10-22136410아셈스KOSDAQ3,450원-15원-0.43%3,52011,019,106주380.1억원
fsc-stock-price2026-10-222026-10-24 11:48:26—2026-10-22136480하림KOSDAQ2,660원10원0.38%139,852106,209,702주2825.1억원
fsc-stock-price2026-10-222026-10-24 11:48:26—2026-10-22136490선진KOSPI10,030원-70원-0.69%29,46323,779,604주2385억원
fsc-stock-price2026-10-222026-10-24 11:48:26—2026-10-22136540윈스테크넷KOSDAQ10,890원0원0.00%35,17212,279,746주1337.2억원
fsc-stock-price2026-10-222026-10-24 11:48:26—2026-10-22136660큐엠씨KONEX2,100원-300원-12.50%432,360,950주49.5억원
fsc-stock-price2026-10-222026-10-24 11:48:26—2026-10-22137080나래나노텍KOSDAQ7,160원-90원-1.24%40,70710,709,949주766.8억원
fsc-stock-price2026-10-222026-10-24 11:48:26—2026-10-22137310에스디바이오센서KOSPI6,750원70원1.05%92,762120,749,102주8150.5억원
fsc-stock-price2026-10-222026-10-24 11:48:26—2026-10-22138040메리츠금융지주KOSPI130,600원100원0.08%109,909167,347,273주21.8조원
fsc-stock-price2026-10-222026-10-24 11:48:26—2026-10-22138080오이솔루션KOSDAQ25,700원-2,750원-9.67%395,21512,377,758주3181억원
fsc-stock-price2026-10-222026-10-24 11:48:26—2026-10-22138360앤로보틱스KOSDAQ1,635원-17원-1.03%18,542,02287,973,934주1438.3억원
fsc-stock-price2026-10-222026-10-24 11:48:27—2026-10-22138610나이벡KOSDAQ15,070원-540원-3.46%14,19711,368,297주1713.2억원
fsc-stock-price2026-10-222026-10-24 11:48:27—2026-10-22138930BNK금융지주KOSPI13,940원-210원-1.48%745,806306,839,751주4.2조원
fsc-stock-price2026-10-222026-10-24 11:48:27—2026-10-22139130iM금융지주KOSPI16,400원-30원-0.18%548,739158,363,408주2.5조원
fsc-stock-price2026-10-222026-10-24 11:48:27—2026-10-22139480이마트KOSPI71,000원-2,000원-2.74%78,78527,595,819주1.9조원
fsc-stock-price2026-10-222026-10-24 11:48:28—2026-10-22171010램테크놀러지KOSDAQ2,410원-80원-3.21%30,33414,298,752주344.5억원
fsc-stock-price2026-10-222026-10-24 11:48:28—2026-10-22171090선익시스템KOSDAQ81,200원-2,300원-2.75%120,14010,127,626주8223.6억원
fsc-stock-price2026-10-222026-10-24 11:48:28—2026-10-22171120라이온켐텍KOSDAQ1,993원-7원-0.35%30,47735,901,760주715.5억원
fsc-stock-price2026-10-222026-10-24 11:48:28—2026-10-22172670에이엘티KOSDAQ10,820원-530원-4.67%48,7008,960,259주969.5억원
fsc-stock-price2026-10-222026-10-24 11:48:28—2026-10-22173130오파스넷KOSDAQ7,180원130원1.84%70,65013,046,473주936.7억원
fsc-stock-price2026-10-222026-10-24 11:48:28—2026-10-22173940에프엔씨엔터KOSDAQ1,982원-4원-0.20%3,53815,392,808주305억원
fsc-stock-price2026-10-222026-10-24 11:48:28—2026-10-22175140아고스KOSDAQ2,250원-5원-0.22%5,88624,944,253주561.2억원
fsc-stock-price2026-10-222026-10-24 11:48:28—2026-10-22175250아이큐어KOSDAQ1,405원-80원-5.39%75,17161,736,317주867.3억원
fsc-stock-price2026-10-222026-10-24 11:48:28—2026-10-22175330JB금융지주KOSPI26,100원-200원-0.76%303,231186,521,824주4.8조원
fsc-stock-price2026-10-222026-10-24 11:48:28—2026-10-22176750듀켐바이오KOSDAQ8,420원-1,060원-11.18%654,80928,488,720주2398.7억원
fsc-stock-price2026-10-222026-10-24 11:48:28—2026-10-22177350베셀KOSDAQ1,008원0원0.00%19,8049,915,851주99.9억원
fsc-stock-price2026-10-222026-10-24 11:48:28—2026-10-22177830파버나인KOSDAQ2,135원-10원-0.47%6,73011,325,993주241.8억원
fsc-stock-price2026-10-222026-10-24 11:48:28—2026-10-22177900쓰리에이로직스KOSDAQ3,015원-195원-6.07%21,4509,627,600주290.2억원
fsc-stock-price2026-10-222026-10-24 11:48:28—2026-10-22180400DXVXKOSDAQ1,998원-52원-2.54%79,99898,429,432주1966.6억원
fsc-stock-price2026-10-222026-10-24 11:48:28—2026-10-22187270신화콘텍KOSDAQ2,680원-100원-3.60%9,76410,143,845주271.8억원
fsc-stock-price2026-10-222026-10-24 11:48:28—2026-10-22187420HLB제넥스KOSDAQ2,320원-60원-2.52%176,60832,651,437주757.5억원
fsc-stock-price2026-10-222026-10-24 11:48:28—2026-10-22187660페니트리움바이오KOSDAQ5,630원-90원-1.57%346,62163,966,253주3601.3억원
157,937건 중 29,651–29,700← 이전594 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬