Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-082026-09-09 13:49:56—2026-09-08032850비트컴퓨터KOSDAQ3,765원-55원-1.44%26,04016,623,293주625.8억원
fsc-stock-price2026-09-082026-09-09 13:49:56—2026-09-08032940원익KOSDAQ10,020원130원1.31%662,86518,193,181주1822.9억원
fsc-stock-price2026-09-082026-09-09 13:49:56—2026-09-08033100제룡전기KOSDAQ45,000원-900원-1.96%57,36516,062,409주7228억원
fsc-stock-price2026-09-082026-09-09 13:49:57—2026-09-08033160엠케이전자KOSDAQ13,250원-390원-2.86%549,52224,564,058주3254.7억원
fsc-stock-price2026-09-082026-09-09 13:49:57—2026-09-08033200모아텍KOSDAQ2,505원-25원-0.99%1,7509,204,529주230.5억원
fsc-stock-price2026-09-082026-09-09 13:49:57—2026-09-08033240자화전자KOSPI28,300원-1,600원-5.35%90,64721,605,502주6114.3억원
fsc-stock-price2026-09-082026-09-09 13:49:57—2026-09-08033270유나이티드제약KOSPI18,270원40원0.22%17,27015,910,775주2906.8억원
fsc-stock-price2026-09-082026-09-09 13:49:53—2026-09-08016920카스KOSDAQ1,130원9원0.80%196,94225,698,732주290.3억원
fsc-stock-price2026-09-082026-09-09 13:49:53—2026-09-08017000신원종합개발KOSDAQ2,400원-55원-2.24%75,31511,668,027주280억원
fsc-stock-price2026-09-082026-09-09 13:49:53—2026-09-08017040광명전기KOSPI932원0원0.00%043,337,615주403.9억원
fsc-stock-price2026-09-082026-09-09 13:49:53—2026-09-08017180명문제약KOSPI1,320원75원6.02%1,884,01633,953,454주448.1억원
fsc-stock-price2026-09-082026-09-09 13:49:53—2026-09-08017250인터엠KOSDAQ1,034원-22원-2.08%31,06521,045,467주217.6억원
fsc-stock-price2026-09-082026-09-09 13:49:53—2026-09-08017370우신시스템KOSPI3,495원-5원-0.14%12,08418,314,054주640억원
fsc-stock-price2026-09-082026-09-09 13:49:53—2026-09-08017390서울가스KOSPI55,800원-100원-0.18%4,0364,950,000주2762.1억원
fsc-stock-price2026-09-082026-09-09 13:49:53—2026-09-08017480삼현철강KOSDAQ4,795원40원0.84%13,10315,442,890주740.4억원
fsc-stock-price2026-09-082026-09-09 13:49:53—2026-09-08017510세명전기KOSDAQ7,370원110원1.52%293,63015,246,000주1123.6억원
fsc-stock-price2026-09-082026-09-09 13:49:53—2026-09-08017550수산세보틱스KOSPI1,872원-3원-0.16%282,22462,399,130주1168.1억원
fsc-stock-price2026-09-082026-09-09 13:49:53—2026-09-08017650대림제지KOSDAQ10,650원10원0.09%7,8608,785,000주935.6억원
fsc-stock-price2026-09-082026-09-09 13:49:53SK텔레콤2026-09-08017670SK텔레콤KOSPI92,400원-1,400원-1.49%794,129214,790,053주19.8조원
fsc-stock-price2026-09-082026-09-09 13:49:53—2026-09-08017800현대엘리베이터KOSPI74,800원-700원-0.93%59,83939,092,385주2.9조원
fsc-stock-price2026-09-082026-09-09 13:49:53—2026-09-08017810풀무원KOSPI9,380원-40원-0.42%18,09338,120,542주3575.7억원
fsc-stock-price2026-09-082026-09-09 13:49:53—2026-09-08017860DS단석KOSPI11,810원-130원-1.09%62,70217,653,634주2084.8억원
fsc-stock-price2026-09-082026-09-09 13:49:53—2026-09-08017890한국알콜KOSDAQ14,250원-180원-1.25%25,42020,673,506주2945.9억원
fsc-stock-price2026-09-082026-09-09 13:49:53—2026-09-08017900광전자KOSPI8,180원1,090원15.37%14,512,68557,943,763주4739.7억원
fsc-stock-price2026-09-082026-09-09 13:49:53—2026-09-08017940E1KOSPI97,300원-200원-0.21%6,7736,860,000주6674.7억원
fsc-stock-price2026-09-082026-09-09 13:49:53—2026-09-08017960한국카본KOSPI22,500원-100원-0.44%144,75351,676,486주1.1조원
fsc-stock-price2026-09-082026-09-09 13:49:53—2026-09-08018000유니슨KOSDAQ1,233원-8원-0.64%2,112,218259,498,284주3199.6억원
fsc-stock-price2026-09-082026-09-09 13:49:53—2026-09-08018120진로발효KOSDAQ16,620원-50원-0.30%1,1326,621,120주1100.4억원
fsc-stock-price2026-09-082026-09-09 13:49:53—2026-09-08018250애경산업KOSPI11,620원-40원-0.34%17,77226,409,935주3068.8억원
fsc-stock-price2026-09-082026-09-09 13:49:53—2026-09-08018260삼성에스디에스KOSPI230,000원-12,500원-5.15%153,87777,377,800주17.7조원
fsc-stock-price2026-09-082026-09-09 13:49:53—2026-09-08018290브이티KOSDAQ12,180원-170원-1.38%209,64134,941,838주4255.9억원
fsc-stock-price2026-09-082026-09-09 13:49:53—2026-09-08018310삼목에스폼KOSDAQ13,680원-120원-0.87%4,10514,700,000주2010.9억원
fsc-stock-price2026-09-082026-09-09 13:49:53—2026-09-08018470조일알미늄KOSPI973원0원0.00%0126,631,721주1232.1억원
fsc-stock-price2026-09-082026-09-09 13:49:53—2026-09-08018500동원모빌리티KOSPI1,424원2원0.14%89,05146,754,933주665.7억원
fsc-stock-price2026-09-082026-09-09 13:49:53—2026-09-08018620우진비앤지KOSDAQ2,720원-35원-1.27%13,4336,932,982주188.5억원
fsc-stock-price2026-09-082026-09-09 13:49:53—2026-09-08018670SK가스KOSPI243,000원3,500원1.46%8,3629,269,244주2.2조원
fsc-stock-price2026-09-082026-09-09 13:49:53—2026-09-08018680서울제약KOSDAQ1,974원3원0.15%15,86511,659,319주230.1억원
fsc-stock-price2026-09-082026-09-09 13:49:53—2026-09-08018700졸스KOSDAQ1,400원-32원-2.23%6,49916,722,260주234.1억원
fsc-stock-price2026-09-082026-09-09 13:49:53—2026-09-08018880한온시스템KOSPI3,450원-105원-2.95%2,433,5221,026,262,552주3.5조원
fsc-stock-price2026-09-082026-09-09 13:49:53—2026-09-08019010베뉴지KOSDAQ4,550원-100원-2.15%206,38448,200,000주2193.1억원
fsc-stock-price2026-09-082026-09-09 13:49:53—2026-09-08019170신풍제약KOSPI9,940원120원1.22%352,97352,418,522주5210.4억원
fsc-stock-price2026-09-082026-09-09 13:49:53—2026-09-08019175신풍제약우KOSPI14,300원-220원-1.52%3,6731,991,230주284.7억원
fsc-stock-price2026-09-082026-09-09 13:49:53—2026-09-08019180티에이치엔KOSPI5,120원-140원-2.66%100,09718,000,000주921.6억원
fsc-stock-price2026-09-082026-09-09 13:49:53—2026-09-08019210와이지-원KOSDAQ13,620원-670원-4.69%406,48737,193,728주5065.7억원
fsc-stock-price2026-09-082026-09-09 13:49:53—2026-09-08019490엑시큐어하이트론KOSPI541원0원0.00%076,432,270주413.4억원
fsc-stock-price2026-09-082026-09-09 13:49:53—2026-09-08019540일지테크KOSDAQ5,230원-160원-2.97%27,46113,513,500주706.7억원
fsc-stock-price2026-09-082026-09-09 13:49:53—2026-09-08019550SBI인베스트먼트KOSDAQ1,027원-19원-1.82%266,10881,033,287주832.2억원
fsc-stock-price2026-09-082026-09-09 13:49:54—2026-09-08019570GMI벤처KOSDAQ2,870원60원2.14%13,9879,545,004주273.9억원
fsc-stock-price2026-09-082026-09-09 13:49:54—2026-09-08019680대교KOSPI1,000원0원0.00%080,467,700주804.6억원
fsc-stock-price2026-09-082026-09-09 13:49:54—2026-09-08019990에너토크KOSDAQ5,500원635원13.05%1,236,5429,756,088주536.5억원
83,286건 중 29,451–29,500← 이전590 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬