Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-222026-10-24 11:48:42—2026-10-22487570HS효성KOSPI47,250원-1,150원-2.38%2,8443,725,927주1760.5억원
fsc-stock-price2026-10-222026-10-24 11:48:42—2026-10-22487580폴레드KOSDAQ2,380원-100원-4.03%76,07125,182,861주599.3억원
fsc-stock-price2026-10-222026-10-24 11:48:43—2026-10-22487720키움제10호스팩KOSDAQ2,180원-10원-0.46%5,7524,230,000주92.2억원
fsc-stock-price2026-10-222026-10-24 11:48:43—2026-10-22487830신한제15호스팩KOSDAQ2,045원5원0.25%3054,350,000주88.9억원
fsc-stock-price2026-10-222026-10-24 11:48:43—2026-10-22488060유진스팩11호KOSDAQ2,040원5원0.25%984,720,000주96.2억원
fsc-stock-price2026-10-222026-10-24 11:48:43—2026-10-22488280에스투더블유KOSDAQ10,610원-590원-5.27%326,22010,825,486주1148.5억원
fsc-stock-price2026-10-222026-10-24 11:48:43—2026-10-22488900비츠로넥스텍KOSDAQ8,340원-760원-8.35%83,01928,976,443주2416.6억원
fsc-stock-price2026-10-222026-10-24 11:48:43—2026-10-22489210교보17호스팩KOSDAQ2,060원0원0.00%1,1215,180,000주106.7억원
fsc-stock-price2026-10-222026-10-24 11:48:43—2026-10-22489460바이오비쥬KOSDAQ11,700원0원0.00%75,23914,753,287주1726.1억원
fsc-stock-price2026-10-222026-10-24 11:48:43—2026-10-22489480키움제11호스팩KOSDAQ2,200원0원0.00%06,600,000주145.2억원
fsc-stock-price2026-10-222026-10-24 11:48:43—2026-10-22489500엘케이켐KOSDAQ20,550원-1,350원-6.16%8,3446,391,238주1313.3억원
fsc-stock-price2026-10-222026-10-24 11:48:43—2026-10-22489730디비금융제13호스팩KOSDAQ2,060원5원0.24%1686,332,000주130.4억원
fsc-stock-price2026-10-222026-10-24 11:48:43—2026-10-22489790한화비전KOSPI38,750원-1,200원-3.00%139,28250,488,390주1.9조원
fsc-stock-price2026-10-222026-10-24 11:48:43—2026-10-22491000리브스메드KOSDAQ38,950원-3,000원-7.15%267,45725,255,271주9836.9억원
fsc-stock-price2026-10-222026-10-24 11:48:43—2026-10-22492220KB제31호스팩KOSDAQ2,035원5원0.25%5,1996,210,000주126.3억원
fsc-stock-price2026-10-222026-10-24 11:48:43—2026-10-22493280아이엠바이오로직스KOSDAQ14,320원-580원-3.89%70,80914,845,961주2125.9억원
fsc-stock-price2026-10-222026-10-24 11:48:43—2026-10-22493330지에프아이KOSDAQ10,150원-1,050원-9.38%138,9958,039,513주816억원
fsc-stock-price2026-10-222026-10-24 11:48:43—2026-10-22493790유안타제17호스팩KOSDAQ2,025원5원0.25%6,2725,310,000주107.5억원
fsc-stock-price2026-10-222026-10-24 11:48:43—2026-10-22494120큐리오시스KOSDAQ7,950원-170원-2.09%43,54715,259,764주1213.1억원
fsc-stock-price2026-10-222026-10-24 11:48:43—2026-10-22495810유비씨KONEX13,130원0원0.00%02,500,000주328.2억원
fsc-stock-price2026-10-222026-10-24 11:48:43—2026-10-22496070신한제16호스팩KOSDAQ2,005원0원0.00%2,7855,620,000주112.6억원
fsc-stock-price2026-10-222026-10-24 11:48:43—2026-10-22496320본시스템즈KONEX1,176,000원0원0.00%01,015,973주1.1조원
fsc-stock-price2026-10-222026-10-24 11:48:43—2026-10-22498390한화플러스제5호스팩KOSDAQ2,710원15원0.56%34,8394,960,000주134.4억원
fsc-stock-price2026-10-222026-10-24 11:48:43—2026-10-22499790GS피앤엘KOSPI35,300원-100원-0.28%18,93419,830,841주7000.2억원
fsc-stock-price2026-10-222026-10-24 11:48:43—2026-10-22950190고스트스튜디오KOSDAQ9,720원10원0.10%32,48813,017,059주1265.2억원
fsc-stock-price2026-10-222026-10-24 11:48:43—2026-10-22950170JTCKOSDAQ4,255원-25원-0.58%5,31648,773,115주2075.2억원
fsc-stock-price2026-10-222026-10-24 11:48:43—2026-10-22950210프레스티지바이오파마KOSPI5,290원-80원-1.49%24,73560,096,155주3179억원
fsc-stock-price2026-10-222026-10-24 11:48:43—2026-10-22950250테라뷰KOSDAQ3,075원-180원-5.53%356,13935,781,932주1100.2억원
fsc-stock-price2026-10-222026-10-24 11:48:43—2026-10-22950130엑세스바이오KOSDAQ1,960원-70원-3.45%104,41735,173,834주689.4억원
fsc-stock-price2026-10-222026-10-24 11:48:43—2026-10-22950140잉글우드랩KOSDAQ7,170원-210원-2.85%5,97619,867,866주1424.5억원
fsc-stock-price2026-10-222026-10-24 11:48:43—2026-10-22950160코오롱티슈진KOSDAQ15,610원-490원-3.04%257,01584,970,160주1.3조원
fsc-stock-price2026-10-222026-10-24 11:48:43—2026-10-22950220네오이뮨텍KOSDAQ1,647원-40원-2.37%111,99834,211,840주563.4억원
fsc-stock-price2026-10-222026-10-24 11:48:43—2026-10-22950200소마젠KOSDAQ2,965원-50원-1.66%34,98819,236,053주570.3억원
fsc-stock-price2026-10-222026-10-24 11:48:43—2026-10-22950260인제니아테라퓨틱스(Reg.S)KOSDAQ20,700원-2,050원-9.01%454,39949,444,607주1조원
fsc-stock-price2026-10-222026-10-24 11:48:43—2026-10-22900120씨엑스아이KOSDAQ3,350원-85원-2.47%7,87211,333,932주379.6억원
fsc-stock-price2026-10-222026-10-24 11:48:43—2026-10-22900250크리스탈신소재KOSDAQ1,032원-24원-2.27%53,96735,815,001주369.6억원
fsc-stock-price2026-10-222026-10-24 11:48:43—2026-10-22900070글로벌에스엠KOSDAQ1,011원6원0.60%52,50026,871,984주271.6억원
fsc-stock-price2026-10-222026-10-24 11:48:43—2026-10-22900140엘브이엠씨홀딩스KOSPI1,042원-31원-2.89%234,371193,240,432주2013.5억원
fsc-stock-price2026-10-222026-10-24 11:48:43—2026-10-22900100파이온엑스KOSDAQ1,096원0원0.00%05,276,050주57.8억원
fsc-stock-price2026-10-222026-10-24 11:48:13—2026-10-22036030케이티알파KOSDAQ4,745원-55원-1.15%22,23049,019,141주2325.9억원
fsc-stock-price2026-10-222026-10-24 11:48:13—2026-10-22035510신세계 I&CKOSPI13,890원-330원-2.32%50,67913,980,900주1941.9억원
fsc-stock-price2026-10-222026-10-24 11:48:13—2026-10-22035600KG이니시스KOSDAQ9,700원-20원-0.21%26,75227,554,434주2672.7억원
fsc-stock-price2026-10-222026-10-24 11:48:13—2026-10-22035610솔본KOSDAQ4,735원-180원-3.66%3,63027,345,997주1294.8억원
fsc-stock-price2026-10-222026-10-24 11:48:13—2026-10-22036200유니셈KOSDAQ9,010원130원1.46%616,98030,664,223주2762.8억원
fsc-stock-price2026-10-222026-10-24 11:48:13—2026-10-22036220오상헬스케어KOSDAQ5,680원-290원-4.86%28,03314,309,416주812.7억원
fsc-stock-price2026-10-222026-10-24 11:48:11—2026-10-22021240코웨이KOSPI106,100원-500원-0.47%208,43070,767,426주7.5조원
fsc-stock-price2026-10-222026-10-24 11:48:11—2026-10-22021320KCC건설KOSDAQ5,050원-130원-2.51%14,65121,400,000주1080.7억원
fsc-stock-price2026-10-222026-10-24 11:48:11—2026-10-22021650한국큐빅KOSDAQ1,829원-18원-0.97%4,12316,350,563주299억원
fsc-stock-price2026-10-222026-10-24 11:48:11—2026-10-22021820세원정공KOSPI10,950원-10원-0.09%7,70610,000,000주1095억원
fsc-stock-price2026-10-222026-10-24 11:48:11—2026-10-22021880메이슨캐피탈KOSDAQ1,112원-10원-0.89%25,95221,218,440주235.9억원
157,937건 중 29,451–29,500← 이전590 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬