Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15051360토비스KOSDAQ11,980원250원2.13%19,3929,641,668주1155억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15050960수산아이앤티KOSDAQ8,570원-230원-2.61%3,2016,751,000주578.5억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15050860아세아텍KOSDAQ1,680원-18원-1.06%6,60622,500,000주378억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15047920HLB제약KOSDAQ6,700원250원3.88%184,57132,799,356주2197.5억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15047810한국항공우주KOSPI129,000원-4,000원-3.01%160,98697,475,107주12.5조원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15047560이스트소프트KOSDAQ7,800원0원0.00%115,10211,753,082주916.7억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15047310파워로직스KOSDAQ2,930원25원0.86%82,53736,610,755주1072.6억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15047050포스코인터내셔널KOSPI54,900원-1,700원-3.00%470,718175,922,788주9.6조원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15046970우리로KOSDAQ7,110원-80원-1.11%4,380,92543,824,999주3115.9억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15046940우원개발KOSDAQ2,775원-55원-1.94%91,45618,074,350주501.5억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15046890서울반도체KOSDAQ9,570원-80원-0.83%101,25258,305,400주5579.8억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15046440KG파이낸셜KOSDAQ4,160원0원0.00%30,58636,250,386주1508억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15046390삼화네트웍스KOSDAQ2,070원81원4.07%7,17217,269,173주357.4억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15046310백금T&AKOSDAQ2,170원-25원-1.14%14,73016,418,641주356.2억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15046210HLB파나진KOSDAQ1,170원14원1.21%62,91945,527,960주532.6억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15046120오르비텍KOSDAQ5,700원190원3.45%1,117,77933,855,433주1929.7억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15046070코다코KOSDAQ229원-71원-23.67%2,977,38514,099,576주32.2억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15045970코아시아KOSDAQ3,270원15원0.46%30,36726,314,876주860.4억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15045660에이텍KOSDAQ8,860원-40원-0.45%4,7498,260,000주731.8억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15048910대원미디어KOSDAQ6,280원-130원-2.03%28,51812,578,946주789.9억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15048830엔피케이KOSDAQ1,003원-15원-1.47%15,13818,723,923주187.8억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15048770TPC로보틱스KOSDAQ4,455원235원5.57%4,537,50915,697,991주699.3억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15048550SM C&CKOSDAQ1,095원34원3.20%214,35196,714,620주1059억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15048530인트론바이오KOSDAQ2,860원-40원-1.38%60,72830,891,758주883.5억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15048470대동스틸KOSDAQ2,810원-65원-2.26%11,5669,650,000주271.1억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15048430유라테크KOSDAQ6,200원100원1.64%6,69411,520,000주714.2억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15048410현대바이오KOSDAQ6,420원-190원-2.87%924,57296,505,572주6195.6억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15045390대아티아이KOSDAQ3,255원45원1.40%450,19270,473,377주2293.9억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15045340토탈소프트KOSDAQ6,860원-10원-0.15%16,4178,558,040주587억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15045300성우테크론KOSDAQ2,705원-5원-0.18%8,15510,547,012주285.2억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15045060오공KOSDAQ2,100원-5원-0.24%11,28416,941,974주355.7억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15044960이글벳KOSDAQ3,135원5원0.16%24,80412,641,883주396.3억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15044780에이치케이KOSDAQ1,382원-4원-0.29%60,43318,505,787주255.7억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15044480빌리언스KOSDAQ3,420원-10원-0.29%31,1046,650,183주227.4억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15043360디지아이KOSDAQ2,525원100원4.12%9,2749,000,000주227.2억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15043340에쎈테크KOSDAQ820원12원1.49%52,66747,500,000주389.5억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15043260성호전자KOSDAQ16,810원-330원-1.93%860,46773,433,552주1.2조원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15043220티에스넥스젠KOSDAQ1,710원0원0.00%016,486,023주281.9억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15043200파루KOSDAQ1,170원-7원-0.59%54,44120,902,157주244.5억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15043150바텍KOSDAQ17,560원-240원-1.35%18,74414,854,256주2608.4억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15042940상지건설KOSDAQ5,730원-40원-0.69%18,2896,828,712주391.2억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15042700한미반도체KOSPI222,500원-2,500원-1.11%529,12595,312,200주21.2조원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15042660한화오션KOSPI82,400원-3,500원-4.07%780,715306,413,394주25.2조원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15045510정원엔시스KOSDAQ1,131원32원2.91%44,76631,479,957주356억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15044820코스맥스비티아이KOSPI23,950원1,050원4.59%36,6879,603,921주2300.1억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15044490태웅KOSDAQ38,350원500원1.32%334,28020,007,381주7672.8억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15044450KSS해운KOSPI9,960원-50원-0.50%32,30322,577,525주2248.7억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15044380주연테크KOSPI495원-80원-13.91%578,31213,896,316주68.7억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15044340위닉스KOSDAQ2,965원-60원-1.98%82,30017,873,425주529.9억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15044180KDKOSDAQ205원0원0.00%026,717,799주54.7억원
71,811건 중 2,901–2,950← 이전59 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬