Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-082026-09-09 13:49:54—2026-09-08021320KCC건설KOSDAQ5,930원290원5.14%74,42521,400,000주1269억원
fsc-stock-price2026-09-082026-09-09 13:49:54—2026-09-08021650한국큐빅KOSDAQ1,990원-7원-0.35%4,98716,350,563주325.3억원
fsc-stock-price2026-09-082026-09-09 13:49:54—2026-09-08021820세원정공KOSPI10,400원-230원-2.16%6,56710,000,000주1040억원
fsc-stock-price2026-09-082026-09-09 13:49:54—2026-09-08021880메이슨캐피탈KOSDAQ1,303원-10원-0.76%22,20921,218,440주276.4억원
fsc-stock-price2026-09-082026-09-09 13:49:54—2026-09-08—네오뷰KOSDAQ12,610원-1,070원-7.82%73,0575,276,175주665.3억원
fsc-stock-price2026-09-082026-09-09 13:49:54—2026-09-08—한화머시너리앤서비스홀딩스KOSPI6,430원-270원-4.03%1,709,65784,515,535주5434.3억원
fsc-stock-price2026-09-082026-09-09 13:49:54—2026-09-08—한화머시너리앤서비스홀딩스3우BKOSPI2,625원-140원-5.06%756,03723,639,140주620.5억원
fsc-stock-price2026-09-082026-09-09 13:49:54—2026-09-08022100포스코DXKOSPI21,450원-600원-2.72%307,498152,034,729주3.2조원
fsc-stock-price2026-09-082026-09-09 13:49:54—2026-09-08022220티케이지애강KOSDAQ894원0원0.00%76,12351,794,579주463억원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08014130한익스프레스KOSPI2,600원170원7.00%64,63011,817,883주307.2억원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08014160대영포장KOSPI690원-2원-0.29%110,215108,394,549주747.9억원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08014280금강공업KOSPI4,345원75원1.76%41,79829,329,357주1274.3억원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08014285금강공업우KOSPI5,360원90원1.71%197589,875주31.6억원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08014440영보화학KOSPI4,755원-30원-0.63%11,39520,000,000주951억원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08014470부방KOSDAQ998원4원0.40%98,05860,052,260주599.3억원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08014530극동유화KOSPI3,250원10원0.31%71,31534,869,420주1133.2억원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08014570고려제약KOSDAQ3,455원-45원-1.29%3,09511,000,000주380억원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08014580태경비케이KOSPI3,805원-5원-0.13%30,80327,583,100주1049.5억원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08014620성광벤드KOSDAQ32,500원1,200원3.83%312,25726,557,364주8631.1억원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08014680한솔케미칼KOSPI198,000원-4,000원-1.98%35,09210,794,036주2.1조원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08014710사조씨푸드KOSPI10,520원-380원-3.49%8,29517,218,543주1811.3억원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08014790HL D&IKOSPI2,560원0원0.00%21,20337,858,601주969.1억원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08014820동원시스템즈KOSPI21,450원-350원-1.61%18,80828,991,282주6218.6억원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08014825동원시스템즈우KOSPI14,450원-70원-0.48%86264,111주38.1억원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08014830유니드KOSPI63,700원-900원-1.39%9,5756,767,600주4310.9억원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08014910성문전자KOSPI2,090원-25원-1.18%317,42921,857,257주456.8억원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08014915성문전자우KOSPI4,760원-5원-0.10%421600,000주28.5억원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08014940오리엔탈정공KOSDAQ4,545원-80원-1.73%113,90545,573,661주2071.3억원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08014950삼익제약KOSDAQ8,750원-30원-0.34%13,200,49910,067,588주880.9억원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08014970삼륭물산KOSDAQ4,385원-20원-0.45%34,56914,825,000주650억원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08014990인디에프KOSPI4,305원-110원-2.49%459,27615,022,599주646.7억원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08015020이스타코KOSPI928원0원0.00%021,425,800주198.8억원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08015260에이엔피KOSPI320원-32원-9.09%4,569,94547,116,894주150.7억원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08015590DKMEKOSPI1,644원92원5.93%168,48953,396,308주877.8억원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08—에이치엘지노믹스KOSDAQ9,190원-10원-0.11%215,4057,782,161주715.1억원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08015750성우하이텍KOSDAQ5,910원-180원-2.96%214,21880,000,000주4728억원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08015860일진홀딩스KOSPI6,670원0원0.00%68,55449,347,483주3291.4억원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08016090대현KOSPI1,435원-15원-1.03%126,69044,282,310주635.4억원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08016250SGC E&CKOSDAQ11,970원60원0.50%2,0055,036,986주602.9억원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08016380KG스틸KOSPI5,650원0원0.00%112,913100,008,897주5650.5억원
fsc-stock-price2026-09-082026-09-09 13:49:56—2026-09-08031860디에이치엑스컴퍼니KOSDAQ6,930원0원0.00%02,700,542주187.1억원
fsc-stock-price2026-09-082026-09-09 13:49:56—2026-09-08032080아즈텍WBKOSDAQ1,067원-30원-2.73%2,96421,491,029주229.3억원
fsc-stock-price2026-09-082026-09-09 13:49:56—2026-09-08032280삼일KOSDAQ1,370원10원0.74%50,25816,213,590주222.1억원
fsc-stock-price2026-09-082026-09-09 13:49:56—2026-09-08032350롯데관광개발KOSPI12,400원50원0.40%194,90379,725,458주9885.9억원
fsc-stock-price2026-09-082026-09-09 13:49:56—2026-09-08032540TJ미디어KOSDAQ3,655원5원0.14%21,95620,897,413주763.8억원
fsc-stock-price2026-09-082026-09-09 13:49:56—2026-09-08032580피델릭스KOSDAQ4,815원-85원-1.73%590,17233,132,064주1595.3억원
fsc-stock-price2026-09-082026-09-09 13:49:56—2026-09-08032640LG유플러스KOSPI14,880원-210원-1.39%744,515424,427,732주6.3조원
fsc-stock-price2026-09-082026-09-09 13:49:56—2026-09-08032685소프트센우KOSDAQ8,640원-60원-0.69%3,01171,362주6.1억원
fsc-stock-price2026-09-082026-09-09 13:49:56—2026-09-08032790엠젠솔루션KOSDAQ1,441원42원3.00%367,70225,680,106주370억원
fsc-stock-price2026-09-082026-09-09 13:49:56—2026-09-08032820우리기술KOSDAQ11,810원890원8.15%12,953,855172,784,612주2조원
83,286건 중 29,401–29,450← 이전589 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬