Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-222026-10-24 11:48:13—2026-10-22036090위지트KOSDAQ1,210원-22원-1.79%93,48642,550,514주514.8억원
fsc-stock-price2026-10-222026-10-24 11:48:13—2026-10-22036170에이치엠넥스KOSDAQ2,540원-125원-4.69%120,12461,365,626주1558.6억원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22036570NCKOSPI211,500원-2,500원-1.17%61,76221,544,022주4.5조원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22036620감성코퍼레이션KOSDAQ3,490원-15원-0.43%180,76089,862,944주3136.2억원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22036640HRSKOSDAQ4,795원-5원-0.10%10,46116,354,800주784.2억원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22036690코맥스KOSDAQ2,885원0원0.00%043,567,455주1256.9억원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22036710심텍홀딩스KOSDAQ3,565원-70원-1.93%222,54052,827,754주1883.3억원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22036800나이스정보통신KOSDAQ7,620원0원0.00%55,50945,500,000주3467.1억원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22036810에프에스티KOSDAQ26,350원-1,150원-4.18%110,33921,649,789주5704.7억원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22038870에코심플렉스KOSDAQ2,040원-65원-3.09%6,98314,014,949주285.9억원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22038950파인디지털KOSDAQ2,750원-60원-2.14%78110,210,765주280.7억원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22039020이건홀딩스KOSDAQ2,595원-65원-2.44%46,83322,584,709주586억원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22039130하나투어KOSPI28,300원250원0.89%15,56915,489,932주4383.6억원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22039240경남스틸KOSDAQ1,889원-14원-0.74%18,67726,979,604주509.6억원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22039310세중KOSDAQ1,171원-18원-1.51%17,84318,121,667주212.2억원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22039340한국경제TVKOSDAQ4,890원30원0.62%1,99422,000,000주1075.8억원
fsc-stock-price2026-10-222026-10-24 11:48:15—2026-10-22041650상신브레이크KOSPI2,040원-15원-0.73%9,98521,471,450주438억원
fsc-stock-price2026-10-222026-10-24 11:48:15—2026-10-22041830인바디KOSDAQ48,250원-550원-1.13%37,24913,480,882주6504.5억원
fsc-stock-price2026-10-222026-10-24 11:48:15—2026-10-22041910폴라리스AI파마KOSDAQ5,730원10원0.17%91,23013,283,350주761.1억원
fsc-stock-price2026-10-222026-10-24 11:48:15—2026-10-22041920메디아나KOSDAQ8,660원-360원-3.99%28,96218,598,223주1610.6억원
fsc-stock-price2026-10-222026-10-24 11:48:15—2026-10-22041930SY동아KOSDAQ4,515원-35원-0.77%22,46615,200,000주686.2억원
fsc-stock-price2026-10-222026-10-24 11:48:15—2026-10-22041960코미팜KOSDAQ8,800원-710원-7.47%480,82174,618,201주6566.4억원
fsc-stock-price2026-10-222026-10-24 11:48:15—2026-10-22042110에스씨디KOSDAQ999원-3원-0.30%31,16948,329,564주482.8억원
fsc-stock-price2026-10-222026-10-24 11:48:13—2026-10-22036030케이티알파KOSDAQ4,745원-55원-1.15%22,23049,019,141주2325.9억원
fsc-stock-price2026-10-222026-10-24 11:48:13—2026-10-22036120서울평가정보KOSDAQ1,391원-52원-3.60%64,86435,145,000주488.8억원
fsc-stock-price2026-10-222026-10-24 11:48:13—2026-10-22036190금화피에스시KOSDAQ31,150원-400원-1.27%2,8046,000,000주1869억원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22036830솔브레인홀딩스KOSDAQ38,200원-2,550원-6.26%54,18320,503,981주7832.5억원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22036890진성티이씨KOSDAQ9,290원-40원-0.43%95,50322,032,623주2046.8억원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22036930주성엔지니어링KOSDAQ186,700원-18,300원-8.93%1,497,21446,481,121주8.6조원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22037030파워넷KOSDAQ3,005원-170원-5.35%215,27225,512,992주766.6억원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22037070파세코KOSDAQ6,490원-150원-2.26%35,44220,000,000주1298억원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22037230한국팩키지KOSDAQ1,277원-35원-2.67%23,70629,800,327주380.5억원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22037270YG PLUSKOSPI3,055원-80원-2.55%103,79663,663,110주1944.9억원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22037330인지디스플레KOSDAQ726원0원0.00%043,885,224주318.6억원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22037350성도이엔지KOSDAQ6,570원-280원-4.09%84,39615,210,000주999.2억원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22037370EGKOSDAQ3,820원-55원-1.42%4,0568,624,972주329.4억원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22037400우리엔터프라이즈KOSDAQ3,830원5원0.13%2,9575,244,669주200.8억원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22037440희림KOSDAQ3,950원-25원-0.63%214,91813,922,475주549.9억원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22037460삼지전자KOSDAQ26,500원-650원-2.39%22,88816,318,522주4324.4억원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22037560LG헬로비전KOSPI1,490원-17원-1.13%90,90477,446,865주1153.9억원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22037710광주신세계KOSPI33,400원-300원-0.89%11,4657,627,172주2547.4억원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22037760쎄니트KOSDAQ2,505원-5원-0.20%10,43833,832,921주847.5억원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22037950엘컴텍KOSDAQ3,265원70원2.19%115,91516,889,503주551.4억원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22038010제일테크노스KOSDAQ5,440원-60원-1.09%5,5119,000,000주489.6억원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22038060루멘스바이오스KOSDAQ1,095원-20원-1.79%32,38825,837,248주282.9억원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22038070서린바이오KOSDAQ3,770원-90원-2.33%15,8729,300,676주350.6억원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22038290마크로젠KOSDAQ11,150원-370원-3.21%8,40710,841,400주1208.8억원
fsc-stock-price2026-10-222026-10-24 11:48:13—2026-10-22036420콘텐트리중앙KOSPI1,644원-45원-2.66%84,55219,262,308주316.6억원
fsc-stock-price2026-10-222026-10-24 11:48:13—2026-10-22036460한국가스공사KOSPI36,550원450원1.25%152,08992,313,000주3.3조원
fsc-stock-price2026-10-222026-10-24 11:48:13—2026-10-22036480대성미생물KOSDAQ5,600원-70원-1.23%3,6083,800,000주212.8억원
157,937건 중 29,251–29,300← 이전586 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬