Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08009420한올바이오파마KOSPI54,400원-1,100원-1.98%214,44152,240,638주2.8조원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08009440KC그린홀딩스KOSPI756원0원0.00%023,239,141주175.6억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08009450경동나비엔KOSPI60,000원-1,300원-2.12%52,47314,568,592주8741.1억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08009460한창제지KOSPI2,715원-35원-1.27%8,51012,339,686주335억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08009470삼화전기KOSPI22,800원-250원-1.08%28,6406,613,820주1507.9억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08009520포스코엠텍KOSDAQ12,500원-210원-1.65%161,28041,642,703주5205.3억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08009540HD한국조선해양KOSPI346,500원-5,000원-1.42%147,11270,773,116주24.5조원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08009580무림P&PKOSPI1,585원-20원-1.25%71,89662,368,324주988.5억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08009620삼보산업KOSDAQ870원0원0.00%017,473,048주152억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08009680모토닉KOSPI10,290원-120원-1.15%7,80021,733,094주2236.3억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08—삼성스팩12호KOSDAQ1,986원0원0.00%2,3846,580,000주130.6억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08—미래에셋비전스팩9호KOSDAQ1,970원-5원-0.25%4,0385,500,000주108.3억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08009730이렘KOSDAQ2,100원65원3.19%31,4777,975,503주167.4억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08009770삼정펄프KOSPI28,350원350원1.25%5872,499,971주708.7억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08009780엠에스씨KOSDAQ6,880원-60원-0.86%10,98717,600,000주1210.8억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08—미래에셋비전스팩10호KOSDAQ1,987원-1원-0.05%3,0466,500,000주129.1억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08009810MDS스피어KOSPI1,875원-24원-1.26%4,11115,749,602주295.3억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08009830한화솔루션KOSPI29,150원-500원-1.69%2,140,835224,892,536주6.5조원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08009835한화솔루션우KOSPI16,840원-270원-1.58%7,2782,544,616주428.5억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08—교보19호스팩KOSDAQ1,990원-7원-0.35%2,4085,400,000주107.4억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08009900명신산업KOSPI8,270원-340원-3.95%268,26852,470,133주4339.2억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08009970영원무역홀딩스KOSPI171,600원900원0.53%7,34612,953,817주2.2조원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08—미래에셋비전스팩11호KOSDAQ1,975원-6원-0.30%4,9397,000,000주138.2억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08—IBKS제25호스팩KOSDAQ2,180원0원0.00%05,980,000주130.3억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08010040한국내화KOSPI1,602원-29원-1.78%12,25541,067,062주657.8억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08010120LS ELECTRICKOSPI200,500원-6,500원-3.14%381,764150,000,000주30조원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08010140삼성중공업KOSPI21,300원-100원-0.47%2,684,196880,000,000주18.7조원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08010240흥국KOSDAQ5,410원0원0.00%4,07711,706,000주633.2억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08010400우진아이엔에스KOSPI4,210원-50원-1.17%14,4547,622,000주320.8억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08—유진스팩12호KOSDAQ1,983원-2원-0.10%5,3695,660,000주112.2억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08010660화천기계KOSPI3,185원70원2.25%165,26222,000,000주700.7억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08010770평화홀딩스KOSPI3,530원15원0.43%18,84314,625,466주516.2억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08010820퍼스텍KOSPI6,000원100원1.69%394,42948,771,938주2926.3억원
fsc-stock-price2026-09-082026-09-09 13:49:51—2026-09-08010960삼호개발KOSPI3,070원-25원-0.81%92,91224,120,000주740.4억원
fsc-stock-price2026-09-082026-09-09 13:49:51—2026-09-08011040경동제약KOSDAQ5,120원-40원-0.78%45,15630,768,766주1575.3억원
fsc-stock-price2026-09-082026-09-09 13:49:51—2026-09-08011080형지I&CKOSDAQ808원-37원-4.38%141,8037,096,262주57.3억원
fsc-stock-price2026-09-082026-09-09 13:49:51—2026-09-08011150CJ씨푸드KOSPI1,999원-21원-1.04%38,60035,930,773주718.2억원
fsc-stock-price2026-09-082026-09-09 13:49:51—2026-09-08011170롯데케미칼KOSPI57,400원-1,400원-2.38%151,43342,775,419주2.4조원
fsc-stock-price2026-09-082026-09-09 13:49:51—2026-09-08011155CJ씨푸드1우KOSPI6,360원-80원-1.24%1,011200,000주12.7억원
fsc-stock-price2026-09-082026-09-09 13:49:51—2026-09-08011200HMMKOSPI21,150원-300원-1.40%821,607943,237,970주19.9조원
fsc-stock-price2026-09-082026-09-09 13:49:51—2026-09-08011230삼화전자KOSPI2,560원-20원-0.78%151,57819,165,785주490.6억원
fsc-stock-price2026-09-082026-09-09 13:49:51—2026-09-08011280태림포장KOSPI1,573원-36원-2.24%67,19070,805,940주1113.7억원
fsc-stock-price2026-09-082026-09-09 13:49:51—2026-09-08011300우성머티리얼스KOSPI2,400원-35원-1.44%64,22917,238,905주413.7억원
fsc-stock-price2026-09-082026-09-09 13:49:51—2026-09-08011320유니크KOSDAQ3,735원-60원-1.58%22,81619,320,695주721.6억원
fsc-stock-price2026-09-082026-09-09 13:49:51—2026-09-08011330유니켐KOSPI4,370원10원0.23%59,66410,018,783주437.8억원
fsc-stock-price2026-09-082026-09-09 13:49:51—2026-09-08011370서한KOSDAQ3,930원-15원-0.38%66,08820,178,973주793억원
fsc-stock-price2026-09-082026-09-09 13:49:51—2026-09-08011390부산산업KOSPI51,600원-1,400원-2.64%8,0751,056,000주544.8억원
fsc-stock-price2026-09-082026-09-09 13:49:51—2026-09-08011420갤럭시아에스엠KOSPI1,456원-18원-1.22%44,55427,549,644주401.1억원
fsc-stock-price2026-09-082026-09-09 13:49:51—2026-09-08011500한농화성KOSPI13,050원-250원-1.88%43,93515,637,042주2040.6억원
fsc-stock-price2026-09-082026-09-09 13:49:51—2026-09-08011560세보엠이씨KOSDAQ24,800원-1,450원-5.52%105,36210,084,872주2501억원
83,286건 중 29,201–29,250← 이전585 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬