Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-222026-10-24 11:48:15—2026-10-22043100알파AIKOSDAQ520원0원0.00%020,110,080주104.5억원
fsc-stock-price2026-10-222026-10-24 11:48:15—2026-10-22043150바텍KOSDAQ16,700원-340원-2.00%18,89514,854,256주2480.6억원
fsc-stock-price2026-10-222026-10-24 11:48:15—2026-10-22043200파루KOSDAQ1,230원-34원-2.69%60,47220,902,157주257억원
fsc-stock-price2026-10-222026-10-24 11:48:15—2026-10-22043360디지아이KOSDAQ1,994원-61원-2.97%4,7649,000,000주179.4억원
fsc-stock-price2026-10-222026-10-24 11:48:15—2026-10-22043370피에이치에이KOSDAQ11,910원130원1.10%56,33921,000,000주2501.1억원
fsc-stock-price2026-10-222026-10-24 11:48:15—2026-10-22043590웰킵스하이텍KOSDAQ2,000원-210원-9.50%312,49013,568,381주271.3억원
fsc-stock-price2026-10-222026-10-24 11:48:15—2026-10-22043610KT지니뮤직KOSDAQ1,055원0원0.00%058,115,438주613.1억원
fsc-stock-price2026-10-222026-10-24 11:48:15—2026-10-22043650국순당KOSDAQ3,470원0원0.00%22,94817,858,304주619.6억원
fsc-stock-price2026-10-222026-10-24 11:48:15—2026-10-22043710코스리거글로벌KOSDAQ3,000원130원4.53%1,31017,312,502주519.3억원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22038460바이오스마트KOSDAQ2,580원-65원-2.46%79,75825,274,542주652억원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22038680에스넷KOSDAQ3,615원-105원-2.82%56,64719,912,642주719.8억원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22038880아이에이KOSDAQ3,165원-135원-4.09%5,9747,514,423주237.8억원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22039010현대에이치티KOSDAQ7,700원-90원-1.16%7,9558,625,000주664.1억원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22039030이오테크닉스KOSDAQ410,000원-20,000원-4.65%98,90412,319,550주5조원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22039200오스코텍KOSDAQ37,500원-300원-0.79%106,63538,258,176주1.4조원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22039290인포뱅크KOSDAQ3,460원-55원-1.56%2,1728,693,978주300.8억원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22039420케이엘넷KOSDAQ2,515원-40원-1.57%6,50322,946,994주577.1억원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22039440에스티아이KOSDAQ27,800원-1,200원-4.14%416,83115,507,047주4310.9억원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22039490키움증권KOSPI216,500원-7,000원-3.13%48,41026,228,316주5.6조원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22039560다산네트웍스KOSDAQ2,560원-25원-0.97%223,36942,888,468주1097.9억원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22039570HDC랩스KOSPI7,260원0원0.00%2,25225,957,601주1884.5억원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22039610화성밸브KOSDAQ6,920원-700원-9.19%632,78410,410,400주720.3억원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22039740한국정보공학KOSDAQ2,685원-30원-1.10%3,7618,018,397주215.2억원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22039830오로라KOSDAQ13,720원-150원-1.08%19,03810,762,890주1476.6억원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22039840디오KOSDAQ10,400원-160원-1.52%73,79713,415,828주1395.2억원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22039860나노엔텍KOSDAQ4,490원-100원-2.18%938,41038,093,053주1710.3억원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22039980폴라리스AIKOSDAQ5,400원900원20.00%5,322,66614,381,214주776.5억원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22040160누리플렉스KOSDAQ4,570원-355원-7.21%30,80911,883,351주543억원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22040300YTNKOSDAQ1,904원-47원-2.41%58,63347,676,980주907.7억원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22040350크레오에스지KOSDAQ2,765원-85원-2.98%41,28119,856,196주549억원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22040420정상제이엘에스KOSDAQ5,740원-10원-0.17%5,60015,677,552주899.8억원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22040610SG&GKOSDAQ2,900원-15원-0.51%20,45217,043,598주494.2억원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22040910아이씨디KOSDAQ3,740원-95원-2.48%9,47118,174,275주679.7억원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22041020폴라리스오피스KOSDAQ2,765원-10원-0.36%364,72749,683,793주1373.7억원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22041190우리기술투자KOSDAQ4,800원-130원-2.64%842,27579,800,000주3830.4억원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22041440현대에버다임KOSDAQ6,060원100원1.68%345,92517,841,712주1081.2억원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22041460한국전자인증KOSDAQ3,135원-40원-1.26%24,02618,430,109주577.7억원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22041510에스엠KOSDAQ85,100원-800원-0.93%94,32422,894,690주1.9조원
fsc-stock-price2026-10-222026-10-24 11:48:14—2026-10-22041520이엘씨KOSDAQ11,700원-340원-2.82%10,33312,188,730주1426억원
fsc-stock-price2026-10-222026-10-24 11:48:15—2026-10-22041590플래스크KOSDAQ2,370원0원0.00%048,972,158주1160.6억원
fsc-stock-price2026-10-222026-10-24 11:48:15—2026-10-22042000카페24KOSDAQ18,600원1,340원7.76%431,45324,178,169주4497.1억원
fsc-stock-price2026-10-222026-10-24 11:48:15—2026-10-22042040케이피엠테크KOSDAQ5,190원-110원-2.08%3,7778,670,991주450억원
fsc-stock-price2026-10-222026-10-24 11:48:15—2026-10-22042420네오위즈홀딩스KOSDAQ19,850원-50원-0.25%4,3528,142,283주1616.2억원
fsc-stock-price2026-10-222026-10-24 11:48:15—2026-10-22042500링네트KOSDAQ4,180원-160원-3.69%94,40622,291,144주931.7억원
fsc-stock-price2026-10-222026-10-24 11:48:15—2026-10-22044380주연테크KOSPI436원0원0.00%013,896,316주60.5억원
fsc-stock-price2026-10-222026-10-24 11:48:15—2026-10-22044480빌리언스KOSDAQ2,775원-95원-3.31%7,4856,650,183주184.5억원
fsc-stock-price2026-10-222026-10-24 11:48:15—2026-10-22044490태웅KOSDAQ26,250원-1,000원-3.67%123,43420,007,381주5251.9억원
fsc-stock-price2026-10-222026-10-24 11:48:15—2026-10-22044780에이치케이KOSDAQ1,157원-18원-1.53%31,88218,505,787주214.1억원
fsc-stock-price2026-10-222026-10-24 11:48:15—2026-10-22044820코스맥스비티아이KOSPI22,350원-300원-1.32%5,9009,603,921주2146.4억원
fsc-stock-price2026-10-222026-10-24 11:48:15—2026-10-22044960이글벳KOSDAQ3,015원-60원-1.95%33,65812,641,883주381.1억원
157,937건 중 29,151–29,200← 이전584 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬