Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-082026-09-09 13:50:07—2026-09-08078890가온그룹KOSDAQ4,180원-55원-1.30%45,11318,424,943주770.1억원
fsc-stock-price2026-09-082026-09-09 13:50:07—2026-09-08078930GSKOSPI124,500원-1,100원-0.88%351,26992,895,495주11.5조원
fsc-stock-price2026-09-082026-09-09 13:50:07—2026-09-08078935GS우KOSPI62,600원-100원-0.16%4,0951,779,676주1114억원
fsc-stock-price2026-09-082026-09-09 13:50:07—2026-09-08079000와토스코리아KOSDAQ4,030원-40원-0.98%16,4167,200,000주290.1억원
fsc-stock-price2026-09-082026-09-09 13:50:07—2026-09-08079160CJ CGVKOSPI5,350원-50원-0.93%210,120165,582,797주8858.6억원
fsc-stock-price2026-09-082026-09-09 13:50:07—2026-09-08079170한창산업KOSDAQ5,970원40원0.67%12,2065,200,000주310.4억원
fsc-stock-price2026-09-082026-09-09 13:50:07—2026-09-08079190케스피온KOSDAQ1,261원-18원-1.41%59,6259,588,878주120.9억원
fsc-stock-price2026-09-082026-09-09 13:50:07—2026-09-08079370제우스KOSDAQ10,050원-730원-6.77%267,76831,016,990주3117.2억원
fsc-stock-price2026-09-082026-09-09 13:50:07—2026-09-08079430현대리바트KOSPI5,940원-80원-1.33%22,50620,114,202주1194.7억원
fsc-stock-price2026-09-082026-09-09 13:50:07—2026-09-08079550LIG디펜스앤에어로스페이스KOSPI666,000원7,000원1.06%79,99222,000,000주14.6조원
fsc-stock-price2026-09-082026-09-09 13:50:07—2026-09-08079650서산KOSDAQ7,680원970원14.46%20,527,43320,000,000주1536억원
fsc-stock-price2026-09-082026-09-09 13:50:07—2026-09-08079810APS이노베이션KOSDAQ4,100원55원1.36%204,43121,528,094주882.6억원
fsc-stock-price2026-09-082026-09-09 13:50:07—2026-09-08079900전진건설로봇KOSPI41,000원-500원-1.20%134,08814,592,545주5982.9억원
fsc-stock-price2026-09-082026-09-09 13:50:07—2026-09-08079940가비아KOSDAQ42,400원200원0.47%23,60413,420,684주5690.3억원
fsc-stock-price2026-09-082026-09-09 13:50:07—2026-09-08079950인베니아KOSDAQ1,465원-25원-1.68%108,14913,799,100주202.1억원
fsc-stock-price2026-09-082026-09-09 13:50:07—2026-09-08079960동양이엔피KOSDAQ17,660원-460원-2.54%36,7597,551,658주1333.6억원
fsc-stock-price2026-09-082026-09-09 13:50:07—2026-09-08079970투비소프트KOSDAQ596원0원0.00%012,829,234주76.4억원
fsc-stock-price2026-09-082026-09-09 13:50:07—2026-09-08079980휴비스KOSPI1,940원-23원-1.17%48,49834,500,000주669.3억원
fsc-stock-price2026-09-082026-09-09 13:50:07—2026-09-08080010이상네트웍스KOSDAQ7,280원-20원-0.27%1,8809,835,071주715.9억원
fsc-stock-price2026-09-082026-09-09 13:50:07—2026-09-08080160모두투어KOSDAQ9,170원40원0.44%37,03618,900,000주1733.1억원
fsc-stock-price2026-09-082026-09-09 13:50:07—2026-09-08080220제주반도체KOSDAQ73,000원-800원-1.08%1,236,82534,442,833주2.5조원
fsc-stock-price2026-09-082026-09-09 13:50:07—2026-09-08080420모다이노칩KOSDAQ1,685원-2원-0.12%24479,721,622주1343.3억원
fsc-stock-price2026-09-082026-09-09 13:50:07—2026-09-08080470성창오토텍KOSDAQ2,865원-5원-0.17%2,6317,300,000주209.1억원
fsc-stock-price2026-09-082026-09-09 13:50:07—2026-09-08080520오디텍KOSDAQ2,740원-20원-0.72%9,23011,322,417주310.2억원
fsc-stock-price2026-09-082026-09-09 13:50:07—2026-09-08080530코디KOSDAQ2,565원60원2.40%6,66511,071,684주283.9억원
fsc-stock-price2026-09-082026-09-09 13:50:07—2026-09-08080580오킨스전자KOSDAQ19,480원-670원-3.33%128,87621,090,955주4108.5억원
fsc-stock-price2026-09-082026-09-09 13:50:07—2026-09-08080720한국유니온제약KOSDAQ2,410원0원0.00%079,851,253주1924.4억원
fsc-stock-price2026-09-082026-09-09 13:50:07—2026-09-08081000일진다이아KOSPI9,800원70원0.72%28,79914,202,975주1391.8억원
fsc-stock-price2026-09-082026-09-09 13:50:07—2026-09-08081150티플랙스KOSDAQ2,675원-40원-1.47%63,24924,268,402주649.1억원
fsc-stock-price2026-09-082026-09-09 13:49:47—2026-09-08005500삼진제약KOSPI18,710원-70원-0.37%19,80713,320,000주2492.1억원
fsc-stock-price2026-09-082026-09-09 13:49:47—2026-09-08005610삼립KOSPI42,250원1,350원3.30%5,7948,629,009주3645.7억원
fsc-stock-price2026-09-082026-09-09 13:49:47—2026-09-08005670푸드웰KOSDAQ6,340원-60원-0.94%13,99510,000,000주634억원
fsc-stock-price2026-09-082026-09-09 13:49:47—2026-09-08005680삼영전자KOSPI12,140원-50원-0.41%16,72720,000,000주2428억원
fsc-stock-price2026-09-082026-09-09 13:49:47—2026-09-08005690파미셀KOSPI10,620원-120원-1.12%454,51760,004,014주6372.4억원
fsc-stock-price2026-09-082026-09-09 13:49:47—2026-09-08005710대원산업KOSDAQ10,670원-40원-0.37%5,71720,037,600주2138억원
fsc-stock-price2026-09-082026-09-09 13:49:47—2026-09-08005720넥센KOSPI5,760원-150원-2.54%23,75752,543,977주3026.5억원
fsc-stock-price2026-09-082026-09-09 13:49:47—2026-09-08005725넥센우KOSPI4,325원0원0.00%03,600,600주155.7억원
fsc-stock-price2026-09-082026-09-09 13:49:47—2026-09-08005740크라운해태홀딩스KOSPI5,650원-10원-0.18%21,94714,847,347주838.8억원
fsc-stock-price2026-09-082026-09-09 13:49:47—2026-09-08005745크라운해태홀딩스우KOSPI5,220원-110원-2.06%376600,726주31.3억원
fsc-stock-price2026-09-082026-09-09 13:49:47—2026-09-08005750대림바스KOSPI4,620원-70원-1.49%30,44916,592,240주766.5억원
fsc-stock-price2026-09-082026-09-09 13:49:47—2026-09-08005800신영와코루KOSPI13,570원0원0.00%2,5019,000,000주1221.3억원
fsc-stock-price2026-09-082026-09-09 13:49:47—2026-09-08005810풍산홀딩스KOSPI37,200원-500원-1.33%11,29514,417,292주5363.2억원
fsc-stock-price2026-09-082026-09-09 13:49:47—2026-09-08005820원림KOSPI14,810원-200원-1.33%2,1302,297,970주340.3억원
fsc-stock-price2026-09-082026-09-09 13:49:47—2026-09-08005830DB손해보험KOSPI187,300원-5,100원-2.65%197,19665,500,349주12.2조원
fsc-stock-price2026-09-082026-09-09 13:49:47—2026-09-08005850에스엘KOSPI50,800원-1,100원-2.12%55,91046,448,520주2.3조원
fsc-stock-price2026-09-082026-09-09 13:49:47—2026-09-08005860한일사료KOSDAQ2,375원-15원-0.63%159,91939,403,685주935.8억원
fsc-stock-price2026-09-082026-09-09 13:49:47—2026-09-08005870휴니드KOSPI4,410원-35원-0.79%44,09014,116,015주622.5억원
fsc-stock-price2026-09-082026-09-09 13:49:47—2026-09-08005880대한해운KOSPI2,095원-20원-0.95%1,349,889322,747,340주6761.5억원
fsc-stock-price2026-09-082026-09-09 13:49:47삼성전자2026-09-08005930삼성전자KOSPI269,500원-500원-0.19%22,716,5175,846,278,608주1575.5조원
fsc-stock-price2026-09-082026-09-09 13:49:47—2026-09-08005935삼성전자우KOSPI198,400원-1,200원-0.60%3,592,140802,371,203주159.1조원
83,286건 중 29,151–29,200← 이전584 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬