Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-082026-09-09 13:50:08—2026-09-08085620미래에셋생명KOSPI19,860원0원0.00%209,666135,180,000주2.6조원
fsc-stock-price2026-09-082026-09-09 13:50:08—2026-09-08085660차바이오텍KOSDAQ8,130원40원0.49%189,66192,972,846주7558.6억원
fsc-stock-price2026-09-082026-09-09 13:50:08—2026-09-08085670뉴프렉스KOSDAQ2,950원-80원-2.64%45,48124,500,761주722.7억원
fsc-stock-price2026-09-082026-09-09 13:50:08—2026-09-08085810알티캐스트KOSDAQ1,434원-56원-3.76%23,02614,136,953주202.7억원
fsc-stock-price2026-09-082026-09-09 13:50:08—2026-09-08085910네오티스KOSDAQ13,530원-600원-4.25%401,93313,794,818주1866.4억원
fsc-stock-price2026-09-082026-09-09 13:50:08—2026-09-08086040바이오톡스텍KOSDAQ2,385원0원0.00%10,24415,958,247주380.6억원
fsc-stock-price2026-09-082026-09-09 13:50:08—2026-09-08086060진바이오텍KOSDAQ4,760원-130원-2.66%14,9058,610,587주409.8억원
fsc-stock-price2026-09-082026-09-09 13:50:08—2026-09-08086220광동헬스바이오KONEX922원-73원-7.34%1,50412,687,865주116.9억원
fsc-stock-price2026-09-082026-09-09 13:50:08—2026-09-08086280현대글로비스KOSPI203,000원-7,000원-3.33%124,96275,000,000주15.2조원
fsc-stock-price2026-09-082026-09-09 13:50:08—2026-09-08086390유니테스트KOSDAQ11,040원-520원-4.50%117,49521,134,126주2333.2억원
fsc-stock-price2026-09-082026-09-09 13:50:08—2026-09-08086450동국제약KOSDAQ19,930원-870원-4.18%604,85745,230,420주9014.4억원
fsc-stock-price2026-09-082026-09-09 13:50:08—2026-09-08086520에코프로KOSDAQ81,100원-1,400원-1.70%477,826135,776,152주11조원
fsc-stock-price2026-09-082026-09-09 13:50:08—2026-09-08086710선진뷰티사이언스KOSDAQ6,980원-40원-0.57%7,05812,203,280주851.7억원
fsc-stock-price2026-09-082026-09-09 13:50:08—2026-09-08086790하나금융지주KOSPI136,800원-2,100원-1.51%451,499274,367,748주37.5조원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08086820바이오솔루션KOSDAQ6,400원0원0.00%47,67425,924,085주1659.1억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08086890이수앱지스KOSDAQ3,405원-5원-0.15%33,51040,774,942주1388.3억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08086900메디톡스KOSDAQ69,200원-200원-0.29%12,5797,298,497주5050.5억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08086960MDS테크KOSDAQ1,967원0원0.00%135,58942,528,670주836.5억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08086980쇼박스KOSDAQ1,932원-10원-0.51%38,78762,438,000주1206.3억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08087010펩트론KOSDAQ147,200원-13,000원-8.11%192,41523,317,350주3.4조원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08087260모바일어플라이언스KOSDAQ247원0원0.00%032,552,861주80.4억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08087600픽셀플러스KOSDAQ3,995원5원0.13%6598,166,558주326.2억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08088130동아엘텍KOSDAQ5,350원-100원-1.83%68,89217,485,314주935.4억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08088260이리츠코크렙KOSPI3,165원-25원-0.78%66,41163,341,590주2004.7억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08088280쏘닉스KOSDAQ2,535원130원5.41%43,15917,306,490주438.7억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08088290이원컴포텍KOSDAQ2,410원-15원-0.62%2,0947,976,072주192.2억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08088340유라클KOSDAQ6,870원20원0.29%6,5544,364,368주299.8억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08088350한화생명KOSPI5,850원-40원-0.68%2,492,765868,530,000주5조원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08088390이녹스KOSDAQ7,990원-10원-0.13%7,2169,385,844주749.9억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08088790진도KOSPI2,270원-90원-3.81%35,77812,447,744주282.5억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08088800에이스테크KOSDAQ1,769원-2원-0.11%106,23575,506,434주1335.7억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08088910동우팜투테이블KOSDAQ2,080원-20원-0.95%22,78625,721,764주535억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08088980맥쿼리인프라KOSPI9,940원30원0.30%738,314478,921,993주4.7조원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08089010켐트로닉스KOSDAQ22,200원-950원-4.10%224,25316,770,027주3722.9억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08089030테크윙KOSDAQ46,200원-1,900원-3.95%446,90137,053,645주1.7조원
fsc-stock-price2026-09-082026-09-09 13:50:15—2026-09-08141080리가켐바이오KOSDAQ89,300원-3,000원-3.25%265,87637,019,418주3.3조원
fsc-stock-price2026-09-082026-09-09 13:50:15—2026-09-08142210유니트론텍KOSDAQ5,870원-160원-2.65%128,44520,751,403주1218.1억원
fsc-stock-price2026-09-082026-09-09 13:50:15—2026-09-08142280녹십자엠에스KOSDAQ3,080원0원0.00%346,62523,963,031주738억원
fsc-stock-price2026-09-082026-09-09 13:50:15—2026-09-08142760모아라이프플러스KOSDAQ564원-26원-4.41%740,13621,083,490주118.9억원
fsc-stock-price2026-09-082026-09-09 13:50:15—2026-09-08143160아이디스KOSDAQ16,140원20원0.12%4,28610,716,390주1729.6억원
fsc-stock-price2026-09-082026-09-09 13:50:15—2026-09-08143210핸즈코퍼레이션KOSPI1,199원0원0.00%027,999,783주335.7억원
fsc-stock-price2026-09-082026-09-09 13:50:15—2026-09-08143240사람인KOSDAQ17,010원190원1.13%12,07510,732,731주1825.6억원
fsc-stock-price2026-09-082026-09-09 13:50:15—2026-09-08143540영우디에스피KOSDAQ1,035원-3원-0.29%105,53644,599,895주461.6억원
fsc-stock-price2026-09-082026-09-09 13:50:15—2026-09-08144510지씨셀KOSDAQ14,390원-710원-4.70%23,17415,800,344주2273.6억원
fsc-stock-price2026-09-082026-09-09 13:50:15—2026-09-08144960뉴파워프라즈마KOSDAQ8,890원-20원-0.22%956,30543,692,624주3884.2억원
fsc-stock-price2026-09-082026-09-09 13:50:15—2026-09-08145020휴젤KOSDAQ238,000원-5,000원-2.06%22,71512,515,173주2.9조원
fsc-stock-price2026-09-082026-09-09 13:50:15—2026-09-08145170노브랜드KOSDAQ2,725원-30원-1.09%25,56616,908,405주460.7억원
fsc-stock-price2026-09-082026-09-09 13:50:15—2026-09-08145210다이나믹디자인KOSPI2,240원0원0.00%04,223,666주94.6억원
fsc-stock-price2026-09-082026-09-09 13:50:15—2026-09-08145270케이탑리츠KOSPI792원0원0.00%14,95348,060,774주380.6억원
fsc-stock-price2026-09-082026-09-09 13:50:15—2026-09-08145720덴티움KOSPI37,200원-850원-2.23%11,7748,623,891주3208억원
83,286건 중 29,101–29,150← 이전583 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬