Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22071840롯데하이마트KOSPI5,800원20원0.35%9,88023,607,712주1369.2억원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22071670에이테크솔루션KOSDAQ4,745원-275원-5.48%7,47010,000,000주474.5억원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22071320지역난방공사KOSPI74,100원-1,000원-1.33%8,37311,578,744주8579.8억원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22071280로체시스템즈KOSDAQ6,990원-430원-5.80%136,78715,296,603주1069.2억원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22071200인피니트헬스케어KOSDAQ10,720원-10원-0.09%20,60024,396,458주2615.3억원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22071090하이스틸KOSPI3,230원-75원-2.27%154,88220,191,471주652.1억원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22071055한국금융지주우KOSPI124,800원-1,800원-1.42%9,7755,858,251주7311억원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22071050한국금융지주KOSPI147,400원-4,200원-2.77%105,02755,725,992주8.2조원
fsc-stock-price2026-10-222026-10-24 11:48:19—2026-10-22070960모나용평KOSPI1,896원-14원-0.73%8,95448,133,333주912.6억원
fsc-stock-price2026-10-222026-10-24 11:48:19—2026-10-22070300퀀텀레일KOSDAQ472원-38원-7.45%1,324,02035,524,729주167.6억원
fsc-stock-price2026-10-222026-10-24 11:48:19—2026-10-22069730DSR제강KOSPI5,320원30원0.57%27,85814,400,000주766억원
fsc-stock-price2026-10-222026-10-24 11:48:19—2026-10-22069640한세엠케이KOSPI1,428원58원4.23%13,81321,735,481주310.3억원
fsc-stock-price2026-10-222026-10-24 11:48:19—2026-10-22069620대웅제약KOSPI102,900원-2,500원-2.37%16,48011,586,575주1.1조원
fsc-stock-price2026-10-222026-10-24 11:48:19—2026-10-22069540빛과전자KOSDAQ3,545원-225원-5.97%11,124,282112,691,897주3994.9억원
fsc-stock-price2026-10-222026-10-24 11:48:19—2026-10-22069510에스텍KOSDAQ14,410원150원1.05%3,48810,910,000주1572.1억원
fsc-stock-price2026-10-222026-10-24 11:48:19—2026-10-22069460대호에이엘KOSPI2,660원0원0.00%017,414,390주463.2억원
fsc-stock-price2026-10-222026-10-24 11:48:19—2026-10-22069410엔텔스KOSDAQ2,045원-170원-7.67%51,25510,244,824주209.5억원
fsc-stock-price2026-10-222026-10-24 11:48:19—2026-10-22069330유아이디KOSDAQ1,152원55원5.01%432,51216,952,574주195.2억원
fsc-stock-price2026-10-222026-10-24 11:48:19—2026-10-22069260TKG휴켐스KOSPI15,180원-110원-0.72%25,90940,878,588주6205.3억원
fsc-stock-price2026-10-222026-10-24 11:48:19—2026-10-22069140누리플랜KOSDAQ1,645원-25원-1.50%4,72815,095,804주248.3억원
fsc-stock-price2026-10-222026-10-24 11:48:19—2026-10-22069080웹젠KOSDAQ11,950원150원1.27%90,75230,966,575주3700.5억원
fsc-stock-price2026-10-222026-10-24 11:48:19—2026-10-22068940셀피글로벌KOSDAQ778원0원0.00%045,912,716주357.2억원
fsc-stock-price2026-10-222026-10-24 11:48:19—2026-10-22068930디지털대성KOSDAQ9,350원-10원-0.11%22,40027,047,370주2528.9억원
fsc-stock-price2026-10-222026-10-24 11:48:19—2026-10-22068790DMSKOSDAQ7,070원-130원-1.81%34,26822,184,124주1568.4억원
fsc-stock-price2026-10-222026-10-24 11:48:19—2026-10-22068760셀트리온제약KOSDAQ38,600원-750원-1.91%59,20944,402,332주1.7조원
fsc-stock-price2026-10-222026-10-24 11:48:19—2026-10-22068330일신바이오KOSDAQ981원-4원-0.41%74,97844,216,140주433.7억원
fsc-stock-price2026-10-222026-10-24 11:48:19—2026-10-22068290삼성출판사KOSPI5,960원-70원-1.16%7,79010,000,000주596억원
fsc-stock-price2026-10-222026-10-24 11:48:19셀트리온2026-10-22068270셀트리온KOSPI194,300원-3,300원-1.67%520,793232,072,877주45조원
fsc-stock-price2026-10-222026-10-24 11:48:19—2026-10-22068240다원시스KOSDAQ2,530원0원0.00%038,163,437주965.5억원
fsc-stock-price2026-10-222026-10-24 11:48:19—2026-10-22068100케이웨더KOSDAQ2,285원10원0.44%4,23211,927,536주272.5억원
fsc-stock-price2026-10-222026-10-24 11:48:19—2026-10-22068050팬엔터테인먼트KOSDAQ1,000원6원0.60%10,12527,694,076주276.9억원
fsc-stock-price2026-10-222026-10-24 11:48:19—2026-10-22067990도이치모터스KOSDAQ3,850원-25원-0.65%29,50329,181,550주1123.4억원
fsc-stock-price2026-10-222026-10-24 11:48:19—2026-10-22067920이글루KOSDAQ5,790원-30원-0.52%56,64510,996,119주636.6억원
fsc-stock-price2026-10-222026-10-24 11:48:19—2026-10-22067900와이엔텍KOSDAQ5,760원-20원-0.35%18,83218,199,659주1048.3억원
fsc-stock-price2026-10-222026-10-24 11:48:19—2026-10-22067830세이브존I&CKOSPI2,185원-40원-1.80%24,37241,040,895주896.7억원
fsc-stock-price2026-10-222026-10-24 11:48:19—2026-10-22067770세진티에스KOSDAQ1,031원0원0.00%08,396,593주86.5억원
fsc-stock-price2026-10-222026-10-24 11:48:19—2026-10-22067730로지시스KOSDAQ2,035원0원0.00%4,8199,673,922주196.8억원
fsc-stock-price2026-10-222026-10-24 11:48:19—2026-10-22067630HLB생명과학KOSDAQ3,505원-200원-5.40%260,928121,917,058주4273.1억원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22078520에이블씨엔씨KOSPI12,500원500원4.17%201,33724,963,426주3120.4억원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22078350한양디지텍KOSDAQ32,300원-3,700원-10.28%445,79415,244,382주4923.9억원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22078340컴투스KOSDAQ33,200원-200원-0.60%29,88912,091,313주4014.3억원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22078160메디포스트KOSDAQ8,580원-240원-2.72%37,63639,204,603주3363.7억원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22078150HB테크놀러지KOSDAQ1,872원-61원-3.16%783,86194,921,798주1776.9억원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22078140대봉엘에스KOSDAQ6,940원-250원-3.48%34,37411,086,579주769.4억원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22078130에스엠국일KOSDAQ3,545원-10원-0.28%53,133112,740,587주3996.6억원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22078070유비쿼스홀딩스KOSDAQ7,920원-200원-2.46%16,68217,058,843주1351억원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22078020LS증권KOSDAQ6,110원10원0.16%17,69155,481,190주3389.9억원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22078000텔코웨어KOSPI13,400원-50원-0.37%1,0119,240,077주1238.1억원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22077970STX엔진KOSPI17,000원-490원-2.80%158,64140,148,063주6825.1억원
fsc-stock-price2026-10-222026-10-24 11:48:20—2026-10-22077360덕산하이메탈KOSDAQ11,080원-470원-4.07%518,32545,437,002주5034.4억원
157,937건 중 29,101–29,150← 이전583 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬