Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08096530씨젠KOSDAQ31,450원50원0.16%178,07452,225,994주1.6조원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08096350대창솔루션KOSDAQ1,974원37원1.91%420,35636,854,762주727.5억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08096250와이즈넛KOSDAQ5,610원20원0.36%11,17511,814,881주662.8억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08096240크레버스KOSDAQ8,520원-90원-1.05%7,19710,238,180주872.2억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08095910에스에너지KOSDAQ619원-2원-0.32%121,41736,436,634주225.5억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08095720웅진씽크빅KOSPI1,316원-1원-0.08%9,04356,827,085주747.8억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08095700제넥신KOSDAQ2,960원-95원-3.11%353,34945,540,494주1347.9억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08095660네오위즈KOSDAQ17,620원-70원-0.40%39,96021,636,459주3812.3억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08095610테스KOSDAQ148,100원-4,600원-3.01%510,64919,360,000주2.8조원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08095570AJ네트웍스KOSPI4,190원20원0.48%52,97945,252,759주1896억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08095500미래나노텍KOSDAQ6,720원-80원-1.18%69,79431,009,999주2083.8억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08095340ISCKOSDAQ183,000원-3,000원-1.61%103,44821,197,058주3.8조원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08095270웨이브일렉트로KOSDAQ4,015원-120원-2.90%32,11814,372,406주577억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08095190신화프리텍KOSDAQ1,883원39원2.11%90,08865,260,462주1228.8억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08094970제이엠티KOSDAQ2,635원-90원-3.30%120,96616,748,240주441.3억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08094940푸른로보틱스KOSDAQ6,320원-290원-4.39%92,8168,361,386주528.4억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08094860네오리진KOSDAQ1,484원15원1.02%110,87453,110,014주788.1억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08094850참좋은여행KOSDAQ4,380원90원2.10%33,99914,000,000주613.2억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08094840슈프리마에이치큐KOSDAQ11,950원-10원-0.08%13,1029,806,109주1171.8억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08094820일진파워KOSDAQ12,220원340원2.86%259,32415,078,709주1842.6억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08094800맵스리얼티KOSPI7,240원40원0.56%183,24092,834,331주6721.2억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08094480갤럭시아머니트리KOSDAQ5,770원-180원-3.03%446,04039,229,838주2263.5억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08094360칩스앤미디어KOSDAQ10,450원-340원-3.15%70,16621,355,274주2231.6억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08094280효성ITXKOSPI12,030원-50원-0.41%2,17711,558,200주1390.4억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08094170동운아나텍KOSDAQ28,000원650원2.38%107,92220,909,936주5854.7억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08093920서원인텍KOSDAQ4,850원-20원-0.41%3,53418,600,000주902.1억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08093640케이알엠KOSDAQ4,630원80원1.76%36,52232,843,716주1520.6억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08093520매커스KOSDAQ26,300원-850원-3.13%10,28211,901,837주3130.1억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08093510엔지브이아이KONEX595원-7원-1.16%06,020,000주35.8억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08093380풍강KOSDAQ3,075원20원0.65%8,6879,879,313주303.7억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08093370후성KOSPI12,970원70원0.54%3,481,686107,255,330주1.3조원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08093320케이아이엔엑스KOSDAQ139,000원-5,600원-3.87%5,8284,880,000주6783.2억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08093240형지엘리트KOSPI350원-23원-6.17%682,93061,390,259주214.8억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08093190빅솔론KOSDAQ8,520원-40원-0.47%13,90119,238,905주1639.1억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08093050LFKOSPI22,150원-300원-1.34%16,89229,240,000주6476.6억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08092870엑시콘KOSDAQ27,000원-3,500원-11.48%425,63113,050,797주3523.7억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08092790넥스틸KOSPI13,130원-110원-0.83%729,75326,002,000주3414억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08092780DYPKOSPI3,220원-70원-2.13%23,45513,168,460주424억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08092730네오팜KOSDAQ21,900원-450원-2.01%70,18916,027,989주3510.1억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08092600앤씨앤KOSDAQ1,890원-11원-0.58%107,6255,016,703주94.8억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08092590럭스피아KONEX600원-20원-3.23%1,2097,291,098주43.7억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08092460한라IMSKOSDAQ16,730원-130원-0.77%9,60817,109,680주2862.4억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08092440기신정기KOSPI1,979원-8원-0.40%96,63329,200,000주577.8억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08092300현우산업KOSDAQ2,495원-40원-1.58%248,67320,149,871주502.7억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08092230KPX홀딩스KOSPI96,000원-2,000원-2.04%2,0694,224,646주4055.6억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08092220KECKOSPI2,605원-20원-0.76%286,07740,152,628주1045.9억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08092200디아이씨KOSPI5,610원-200원-3.44%251,16838,888,569주2181.6억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08092190서울바이오시스KOSDAQ7,740원-230원-2.89%191,69545,868,383주3550.2억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08092130이크레더블KOSDAQ14,420원-40원-0.28%2,65712,043,600주1736.6억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08092070디엔에프KOSDAQ12,400원300원2.48%83,57011,571,858주1434.9억원
83,286건 중 29,001–29,050← 이전581 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬