Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-082026-09-09 13:50:13—2026-09-08123750알톤KOSDAQ1,740원11원0.64%4,16513,819,259주240.4억원
fsc-stock-price2026-09-082026-09-09 13:50:13—2026-09-08123700SJMKOSPI3,435원-5원-0.15%9,82015,604,898주536억원
fsc-stock-price2026-09-082026-09-09 13:50:13—2026-09-08123690한국화장품KOSPI6,320원-70원-1.10%42,44716,068,000주1015.4억원
fsc-stock-price2026-09-082026-09-09 13:50:13—2026-09-08123570이엠넷KOSDAQ1,625원-35원-2.11%65522,276,078주361.9억원
fsc-stock-price2026-09-082026-09-09 13:50:11—2026-09-08102710이엔에프테크놀로지KOSDAQ42,400원200원0.47%84,26314,287,836주6058억원
fsc-stock-price2026-09-082026-09-09 13:50:08—2026-09-08086670비엠티KOSDAQ16,930원310원1.87%47,8359,925,885주1680.4억원
fsc-stock-price2026-09-082026-09-09 13:50:08—2026-09-08083640인콘KOSDAQ1,087원0원0.00%022,958,343주249.5억원
fsc-stock-price2026-09-082026-09-09 13:50:08—2026-09-08083550케이엠KOSDAQ3,280원85원2.66%16,25313,556,165주444.6억원
fsc-stock-price2026-09-082026-09-09 13:50:08—2026-09-08083500에프엔에스테크KOSDAQ11,080원-240원-2.12%47,5038,306,377주920.3억원
fsc-stock-price2026-09-082026-09-09 13:50:08—2026-09-08083470이엠앤아이KOSDAQ908원1원0.11%78,32221,340,329주193.7억원
fsc-stock-price2026-09-082026-09-09 13:50:08—2026-09-08083450GSTKOSDAQ42,750원-1,000원-2.29%72,99018,430,000주7878.8억원
fsc-stock-price2026-09-082026-09-09 13:50:08—2026-09-08083420그린케미칼KOSPI4,730원-40원-0.84%37,98424,000,000주1135.2억원
fsc-stock-price2026-09-082026-09-09 13:50:08—2026-09-08083310엘오티베큠KOSDAQ9,690원-110원-1.12%53,45217,810,033주1725.7억원
fsc-stock-price2026-09-082026-09-09 13:50:08—2026-09-08082920비츠로셀KOSDAQ27,800원-1,200원-4.14%362,55645,139,477주1.2조원
fsc-stock-price2026-09-082026-09-09 13:50:08—2026-09-08082850우리바이오KOSDAQ5,000원-830원-14.24%1,264,3999,691,315주484.5억원
fsc-stock-price2026-09-082026-09-09 13:50:08—2026-09-08082800비보존 제약KOSDAQ3,105원-70원-2.20%134,57060,719,666주1885.3억원
fsc-stock-price2026-09-082026-09-09 13:50:08—2026-09-08082740한화엔진KOSPI45,650원-250원-0.54%558,28783,447,142주3.8조원
fsc-stock-price2026-09-082026-09-09 13:50:08—2026-09-08082660코스나인KOSDAQ480원0원0.00%099,640,869주478.2억원
fsc-stock-price2026-09-082026-09-09 13:50:08—2026-09-08082270젬백스KOSDAQ10,110원-270원-2.60%108,64144,269,203주4475.6억원
fsc-stock-price2026-09-082026-09-09 13:50:08—2026-09-08082210옵트론텍KOSDAQ1,650원-22원-1.32%64,25434,963,330주576.8억원
fsc-stock-price2026-09-082026-09-09 13:50:08—2026-09-08081660미스토홀딩스KOSPI41,150원550원1.35%99,48053,091,840주2.1조원
fsc-stock-price2026-09-082026-09-09 13:50:08—2026-09-08081580성우전자KOSDAQ2,260원-25원-1.09%31,13315,508,143주350.4억원
fsc-stock-price2026-09-082026-09-09 13:50:07—2026-09-08081180쎄크KOSDAQ5,320원120원2.31%72,3888,825,535주469.5억원
fsc-stock-price2026-09-082026-09-09 13:50:07—2026-09-08081150티플랙스KOSDAQ2,675원-40원-1.47%63,24924,268,402주649.1억원
fsc-stock-price2026-09-082026-09-09 13:50:07—2026-09-08081000일진다이아KOSPI9,800원70원0.72%28,79914,202,975주1391.8억원
fsc-stock-price2026-09-082026-09-09 13:50:07—2026-09-08080720한국유니온제약KOSDAQ2,410원0원0.00%079,851,253주1924.4억원
fsc-stock-price2026-09-082026-09-09 13:50:07—2026-09-08080580오킨스전자KOSDAQ19,480원-670원-3.33%128,87621,090,955주4108.5억원
fsc-stock-price2026-09-082026-09-09 13:50:07—2026-09-08080530코디KOSDAQ2,565원60원2.40%6,66511,071,684주283.9억원
fsc-stock-price2026-09-082026-09-09 13:50:07—2026-09-08080520오디텍KOSDAQ2,740원-20원-0.72%9,23011,322,417주310.2억원
fsc-stock-price2026-09-082026-09-09 13:50:07—2026-09-08080470성창오토텍KOSDAQ2,865원-5원-0.17%2,6317,300,000주209.1억원
fsc-stock-price2026-09-082026-09-09 13:50:07—2026-09-08080420모다이노칩KOSDAQ1,685원-2원-0.12%24479,721,622주1343.3억원
fsc-stock-price2026-09-082026-09-09 13:50:07—2026-09-08080220제주반도체KOSDAQ73,000원-800원-1.08%1,236,82534,442,833주2.5조원
fsc-stock-price2026-09-082026-09-09 13:50:07—2026-09-08080160모두투어KOSDAQ9,170원40원0.44%37,03618,900,000주1733.1억원
fsc-stock-price2026-09-082026-09-09 13:50:07—2026-09-08080010이상네트웍스KOSDAQ7,280원-20원-0.27%1,8809,835,071주715.9억원
fsc-stock-price2026-09-082026-09-09 13:50:07—2026-09-08079980휴비스KOSPI1,940원-23원-1.17%48,49834,500,000주669.3억원
fsc-stock-price2026-09-082026-09-09 13:50:07—2026-09-08079970투비소프트KOSDAQ596원0원0.00%012,829,234주76.4억원
fsc-stock-price2026-09-082026-09-09 13:50:07—2026-09-08079960동양이엔피KOSDAQ17,660원-460원-2.54%36,7597,551,658주1333.6억원
fsc-stock-price2026-09-082026-09-09 13:50:07—2026-09-08079950인베니아KOSDAQ1,465원-25원-1.68%108,14913,799,100주202.1억원
fsc-stock-price2026-09-082026-09-09 13:50:07—2026-09-08079940가비아KOSDAQ42,400원200원0.47%23,60413,420,684주5690.3억원
fsc-stock-price2026-09-082026-09-09 13:50:07—2026-09-08079900전진건설로봇KOSPI41,000원-500원-1.20%134,08814,592,545주5982.9억원
fsc-stock-price2026-09-082026-09-09 13:50:07—2026-09-08079810APS이노베이션KOSDAQ4,100원55원1.36%204,43121,528,094주882.6억원
fsc-stock-price2026-09-082026-09-09 13:50:07—2026-09-08079650서산KOSDAQ7,680원970원14.46%20,527,43320,000,000주1536억원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08043220티에스넥스젠KOSDAQ1,710원0원0.00%016,486,023주281.9억원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08043200파루KOSDAQ1,196원-4원-0.33%179,45620,902,157주249.9억원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08043150바텍KOSDAQ17,980원-260원-1.43%32,21414,854,256주2670.7억원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08043100알파AIKOSDAQ520원0원0.00%020,110,080주104.5억원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08042940상지건설KOSDAQ5,950원-30원-0.50%56,7016,828,712주406.3억원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08042700한미반도체KOSPI244,500원4,000원1.66%803,71895,312,200주23.3조원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08042660한화오션KOSPI86,100원-1,200원-1.37%668,969306,413,394주26.3조원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08042600새로닉스KOSDAQ11,650원120원1.04%12,86412,423,574주1447.3억원
83,286건 중 28,901–28,950← 이전579 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬