Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-222026-10-24 11:48:02—2026-10-22001380SG글로벌KOSPI853원-17원-1.95%98,41522,482,071주191.7억원
fsc-stock-price2026-10-222026-10-24 11:48:02—2026-10-22001390KG케미칼KOSPI3,840원-45원-1.16%83,02266,403,636주2549.8억원
fsc-stock-price2026-10-222026-10-24 11:48:02—2026-10-22001440대한전선KOSPI22,000원-850원-3.72%1,053,772195,992,596주4.3조원
fsc-stock-price2026-10-222026-10-24 11:48:02—2026-10-22001550조비KOSPI9,650원-320원-3.21%19,5145,192,239주501억원
fsc-stock-price2026-10-222026-10-24 11:48:00—2026-10-22000105유한양행우KOSPI70,000원-1,000원-1.41%9351,148,340주803.8억원
fsc-stock-price2026-10-222026-10-24 11:48:00—2026-10-22000157두산2우BKOSPI290,000원-11,500원-3.81%98845,176주2451억원
fsc-stock-price2026-10-222026-10-24 11:48:01—2026-10-22000230일동홀딩스KOSPI5,920원-100원-1.66%12,80011,540,400주683.1억원
fsc-stock-price2026-10-222026-10-24 11:48:01—2026-10-22000370한화손해보험KOSPI6,250원-60원-0.95%255,678116,738,915주7296.1억원
fsc-stock-price2026-10-222026-10-24 11:48:01—2026-10-22000400롯데손해보험KOSPI2,505원-20원-0.79%478,159310,336,320주7773.9억원
fsc-stock-price2026-10-222026-10-24 11:48:01—2026-10-22000440중앙에너비스KOSDAQ12,080원-10원-0.08%18,9826,227,130주752.2억원
fsc-stock-price2026-10-222026-10-24 11:48:01SK하이닉스2026-10-22000660SK하이닉스KOSPI1,223,000원-71,000원-5.49%2,841,149730,492,365주893.3조원
fsc-stock-price2026-10-222026-10-24 11:48:01—2026-10-22000970한국주철관KOSPI6,410원-60원-0.93%5,47022,800,500주1461.5억원
fsc-stock-price2026-10-222026-10-24 11:48:01—2026-10-22000990DB하이텍KOSPI98,900원-4,900원-4.72%313,36443,504,588주4.3조원
fsc-stock-price2026-10-222026-10-24 11:48:02—2026-10-22001000신라섬유KOSDAQ2,520원-280원-10.00%348,4004,855,508주122.3억원
fsc-stock-price2026-10-222026-10-24 11:48:02—2026-10-22001020페이퍼코리아KOSPI1,841원-9원-0.49%7,62235,596,662주655.3억원
fsc-stock-price2026-10-222026-10-24 11:48:02—2026-10-22001045CJ우KOSPI59,300원-700원-1.17%9152,260,223주1340.3억원
fsc-stock-price2026-10-222026-10-24 11:48:06—2026-10-22005950이수화학KOSPI9,400원-480원-4.86%280,93726,294,169주2471.6억원
fsc-stock-price2026-10-222026-10-24 11:48:06—2026-10-22006060화승인더KOSPI2,185원-40원-1.80%65,95355,320,000주1208.7억원
fsc-stock-price2026-10-222026-10-24 11:48:06—2026-10-22006110삼아알미늄KOSPI73,600원-7,200원-8.91%358,82915,123,455주1.1조원
fsc-stock-price2026-10-222026-10-24 11:48:06—2026-10-22006220제주은행KOSPI8,660원-130원-1.48%52,88337,798,557주3273.3억원
fsc-stock-price2026-10-222026-10-24 11:48:06—2026-10-22006260LSKOSPI222,500원-9,000원-3.89%104,23331,200,000주6.9조원
fsc-stock-price2026-10-222026-10-24 11:48:06—2026-10-22006340대원전선KOSPI10,300원-400원-3.74%876,04578,414,416주8076.6억원
fsc-stock-price2026-10-222026-10-24 11:48:06—2026-10-22006800미래에셋증권KOSPI24,900원-1,000원-3.86%984,469543,021,051주13.5조원
fsc-stock-price2026-10-222026-10-24 11:48:06—2026-10-22006805미래에셋증권우KOSPI9,680원-180원-1.83%21,11613,454,133주1302.3억원
fsc-stock-price2026-10-222026-10-24 11:48:06—2026-10-22006840AK홀딩스KOSPI6,630원-270원-3.91%10,77513,247,561주878.3억원
fsc-stock-price2026-10-222026-10-24 11:48:06—2026-10-22006920모헨즈KOSDAQ2,850원-20원-0.70%25,67510,920,000주311.2억원
fsc-stock-price2026-10-222026-10-24 11:48:06—2026-10-22006980우성KOSPI17,790원40원0.23%2,0953,090,000주549.7억원
fsc-stock-price2026-10-222026-10-24 11:48:07—2026-10-22007070GS리테일KOSPI21,400원-200원-0.93%59,37783,607,415주1.7조원
fsc-stock-price2026-10-222026-10-24 11:48:07—2026-10-22—에스테크엠KONEX11,000원-200원-1.79%1021,510,000주166.1억원
fsc-stock-price2026-10-222026-10-24 11:48:07—2026-10-22007110일신석재KOSPI2,205원-195원-8.13%168,11815,491,322주341.5억원
fsc-stock-price2026-10-222026-10-24 11:48:07—2026-10-22007120미래아이앤지KOSPI999원-72원-6.72%331,78227,323,114주272.9억원
fsc-stock-price2026-10-222026-10-24 11:48:07—2026-10-22007160사조산업KOSPI43,850원-350원-0.79%1,4795,000,000주2192.5억원
fsc-stock-price2026-10-222026-10-24 11:48:07—2026-10-22—삼성스팩11호KOSDAQ1,997원-1원-0.05%11,7465,760,000주115억원
fsc-stock-price2026-10-222026-10-24 11:48:07—2026-10-22007210벽산KOSPI1,374원-38원-2.69%629,04065,360,000주898억원
fsc-stock-price2026-10-222026-10-24 11:48:07—2026-10-22007590동방아그로KOSPI5,430원-70원-1.27%12,00213,617,577주739.4억원
fsc-stock-price2026-10-222026-10-24 11:48:07—2026-10-22007660이수페타시스KOSPI90,400원-5,500원-5.74%410,53773,409,219주6.6조원
fsc-stock-price2026-10-222026-10-24 11:48:07—2026-10-22007680대원KOSDAQ2,945원-5원-0.17%3,47913,222,738주389.4억원
fsc-stock-price2026-10-222026-10-24 11:48:07—2026-10-22007690국도화학KOSPI30,300원-300원-0.98%19,6369,260,832주2806억원
fsc-stock-price2026-10-222026-10-24 11:48:07—2026-10-22007700F&F홀딩스KOSPI13,400원150원1.13%5,32539,114,367주5241.3억원
fsc-stock-price2026-10-222026-10-24 11:48:07—2026-10-22007720소노스퀘어KOSDAQ1,052원-33원-3.04%15,79520,160,090주212억원
fsc-stock-price2026-10-222026-10-24 11:48:06—2026-10-22006405삼성SDI우KOSPI210,000원-11,500원-5.19%5,0511,617,896주3397.5억원
fsc-stock-price2026-10-222026-10-24 11:48:06—2026-10-22006490프리티KOSPI1,000원-40원-3.85%43,39317,746,333주177.4억원
fsc-stock-price2026-10-222026-10-24 11:48:06—2026-10-22006570대림통상KOSPI1,985원198원11.08%175,13715,225,000주302.2억원
fsc-stock-price2026-10-222026-10-24 11:48:06—2026-10-22006730서부T&DKOSDAQ11,980원-130원-1.07%361,94264,276,923주7700.3억원
fsc-stock-price2026-10-222026-10-24 11:48:06—2026-10-22006740블루산업개발KOSPI3,345원-110원-3.18%17,1585,950,959주199억원
fsc-stock-price2026-10-222026-10-24 11:48:06—2026-10-22006880신송홀딩스KOSPI4,155원-15원-0.36%14,37011,828,858주491.4억원
fsc-stock-price2026-10-222026-10-24 11:48:06—2026-10-22006890태경케미컬KOSPI4,625원-90원-1.91%13,15211,600,000주536.5억원
fsc-stock-price2026-10-222026-10-24 11:48:06—2026-10-22—비엔케이제3호스팩KOSDAQ1,990원-3원-0.15%754,310,000주85.7억원
fsc-stock-price2026-10-222026-10-24 11:48:07—2026-10-22007280한국특강KOSPI2,195원65원3.05%19,42728,646,540주628.7억원
fsc-stock-price2026-10-222026-10-24 11:48:07—2026-10-22—KB제33호스팩KOSDAQ1,986원10원0.51%59,2537,885,000주156.5억원
157,937건 중 28,801–28,850← 이전577 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬