Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-222026-10-24 11:48:18—2026-10-22059270해성에어로보틱스KOSDAQ4,655원-145원-3.02%20,34011,165,299주519.7억원
fsc-stock-price2026-10-222026-10-24 11:48:18—2026-10-22060150인선이엔티KOSDAQ2,830원-50원-1.74%49,68745,563,612주1289.4억원
fsc-stock-price2026-10-222026-10-24 11:48:18—2026-10-22060230제이케이시냅스KOSDAQ1,087원-33원-2.95%104,98919,545,218주212.4억원
fsc-stock-price2026-10-222026-10-24 11:48:18—2026-10-22060260뉴보텍KOSDAQ817원-48원-5.55%139,37613,342,356주109억원
fsc-stock-price2026-10-222026-10-24 11:48:18—2026-10-22061040알에프텍KOSDAQ6,960원-40원-0.57%2,5319,048,223주629.7억원
fsc-stock-price2026-10-222026-10-24 11:48:18—2026-10-22061090세나테크놀로지KOSDAQ30,950원-1,500원-4.62%24,5255,478,550주1695.6억원
fsc-stock-price2026-10-222026-10-24 11:48:18—2026-10-22061250화일약품KOSDAQ6,020원-40원-0.66%2,9258,417,584주506.7억원
fsc-stock-price2026-10-222026-10-24 11:48:18—2026-10-22060590씨티씨바이오KOSDAQ2,705원-115원-4.08%48,25824,181,020주654억원
fsc-stock-price2026-10-222026-10-24 11:48:18—2026-10-22060720KH바텍KOSDAQ11,480원-210원-1.80%74,83123,677,442주2718.1억원
fsc-stock-price2026-10-222026-10-24 11:48:18—2026-10-22060850영림원소프트랩KOSDAQ4,025원-80원-1.95%11,4288,131,000주327.2억원
fsc-stock-price2026-10-222026-10-24 11:48:18—2026-10-22060900에이전트AIKOSDAQ2,140원493원29.93%452,4516,543,786주140억원
fsc-stock-price2026-10-222026-10-24 11:48:18—2026-10-22060980HL홀딩스KOSPI34,800원-400원-1.14%15,3948,956,347주3116.8억원
fsc-stock-price2026-10-222026-10-24 11:48:18—2026-10-22063570NICE인프라KOSDAQ3,110원-10원-0.32%10,67434,147,728주1061.9억원
fsc-stock-price2026-10-222026-10-24 11:48:18—2026-10-22064090인크레더블버즈KOSDAQ798원0원0.00%049,742,745주396.9억원
fsc-stock-price2026-10-222026-10-24 11:48:18—2026-10-22064240홈캐스트KOSDAQ1,619원-37원-2.23%25,81134,694,251주561.6억원
fsc-stock-price2026-10-222026-10-24 11:48:18—2026-10-22064260다날KOSDAQ3,960원-115원-2.82%308,29375,645,457주2995.5억원
fsc-stock-price2026-10-222026-10-24 11:48:18—2026-10-22064290인텍플러스KOSDAQ55,900원-1,000원-1.76%313,58012,998,378주7266억원
fsc-stock-price2026-10-222026-10-24 11:48:18—2026-10-22064350현대로템KOSPI85,500원-3,100원-3.50%436,142109,142,293주9.3조원
fsc-stock-price2026-10-222026-10-24 11:48:18—2026-10-22064400LG씨엔에스KOSPI72,900원600원0.83%1,080,95296,885,948주7조원
fsc-stock-price2026-10-222026-10-24 11:48:18—2026-10-22064480브리지텍KOSDAQ2,415원-30원-1.23%5,42511,952,500주288.6억원
fsc-stock-price2026-10-222026-10-24 11:48:18—2026-10-22064520테크엘KOSDAQ1,395원-8원-0.57%2,43922,351,062주311.7억원
fsc-stock-price2026-10-222026-10-24 11:48:18—2026-10-22064550바이오니아KOSDAQ7,470원-300원-3.86%133,19525,810,291주1928억원
fsc-stock-price2026-10-222026-10-24 11:48:18—2026-10-22064760티씨케이KOSDAQ217,000원-14,000원-6.06%72,50611,179,416주2.4조원
fsc-stock-price2026-10-222026-10-24 11:48:18—2026-10-22064800포니링크KOSDAQ1,866원8원0.43%34,38025,561,459주476.9억원
fsc-stock-price2026-10-222026-10-24 11:48:18—2026-10-22064820케이프KOSDAQ6,510원-70원-1.06%28,33930,860,215주2008.9억원
fsc-stock-price2026-10-222026-10-24 11:48:18—2026-10-22064850에프앤가이드KOSDAQ17,340원-650원-3.61%52,05311,410,332주1978.5억원
fsc-stock-price2026-10-222026-10-24 11:48:18—2026-10-22064960SNT모티브KOSPI24,650원-350원-1.40%37,89423,834,272주5875.1억원
fsc-stock-price2026-10-222026-10-24 11:48:18—2026-10-22065060지엔코KOSDAQ3,000원-85원-2.76%49,5515,990,386주179.7억원
fsc-stock-price2026-10-222026-10-24 11:48:18—2026-10-22065130탑엔지니어링KOSDAQ2,860원-75원-2.56%17,74716,004,000주457.7억원
fsc-stock-price2026-10-222026-10-24 11:48:18—2026-10-22065150대산F&BKOSDAQ1,090원-32원-2.85%30,50615,938,240주173.7억원
fsc-stock-price2026-10-222026-10-24 11:48:18—2026-10-22065420에스아이리소스KOSDAQ940원0원0.00%07,748,281주72.8억원
fsc-stock-price2026-10-222026-10-24 11:48:18—2026-10-22061970LB세미콘KOSDAQ3,140원-195원-5.85%359,28070,083,006주2200.6억원
fsc-stock-price2026-10-222026-10-24 11:48:18—2026-10-22062040산일전기KOSPI173,900원-7,100원-3.92%158,85630,642,850주5.3조원
fsc-stock-price2026-10-222026-10-24 11:48:18—2026-10-22062970한국첨단소재KOSDAQ2,205원-150원-6.37%677,86030,122,423주664.1억원
fsc-stock-price2026-10-222026-10-24 11:48:18—2026-10-22063080컴투스홀딩스KOSDAQ11,120원-10원-0.09%8,3966,595,192주733.3억원
fsc-stock-price2026-10-222026-10-24 11:48:18—2026-10-22063160종근당바이오KOSPI12,750원-280원-2.15%11,1655,485,962주699.4억원
fsc-stock-price2026-10-222026-10-24 11:48:18—2026-10-22063170서울옥션KOSDAQ5,060원-220원-4.17%33,59417,774,267주899.3억원
fsc-stock-price2026-10-222026-10-24 11:48:18—2026-10-22063440SM Life DesignKOSDAQ1,126원-12원-1.05%25,41145,319,364주510.2억원
fsc-stock-price2026-10-222026-10-24 11:48:18—2026-10-22063760이엘피KOSDAQ2,440원295원13.75%207,0209,325,130주227.5억원
fsc-stock-price2026-10-222026-10-24 11:48:18—2026-10-22065170비엘팜텍KOSDAQ1,925원-66원-3.31%204,66227,913,793주537.3억원
fsc-stock-price2026-10-222026-10-24 11:48:18—2026-10-22065350신성델타테크KOSDAQ30,350원-1,100원-3.50%65,60127,483,948주8341.3억원
fsc-stock-price2026-10-222026-10-24 11:48:18—2026-10-22065370위세아이텍KOSDAQ2,830원-60원-2.08%5,5187,383,954주208.9억원
fsc-stock-price2026-10-222026-10-24 11:48:18—2026-10-22065440이루온KOSDAQ1,245원-50원-3.86%196,76327,275,020주339.5억원
fsc-stock-price2026-10-222026-10-24 11:48:18—2026-10-22065450빅텍KOSDAQ3,750원660원21.36%32,299,04029,495,803주1106억원
fsc-stock-price2026-10-222026-10-24 11:48:18—2026-10-22065500오리엔트정공KOSDAQ905원-30원-3.21%71,02835,742,912주323.4억원
fsc-stock-price2026-10-222026-10-24 11:48:18—2026-10-22065530와이어블KOSDAQ1,321원5원0.38%268,15447,838,759주631.9억원
fsc-stock-price2026-10-222026-10-24 11:48:19—2026-10-22066430아이로보틱스KOSDAQ1,855원-76원-3.94%201,10139,153,476주726.2억원
fsc-stock-price2026-10-222026-10-24 11:48:19—2026-10-22066575LG전자우KOSPI59,400원-1,400원-2.30%39,19617,181,299주1조원
fsc-stock-price2026-10-222026-10-24 11:48:19—2026-10-22066590스모트로닉KOSDAQ2,100원-10원-0.47%119,83438,677,937주812.2억원
fsc-stock-price2026-10-222026-10-24 11:48:19—2026-10-22066620국보디자인KOSDAQ23,600원-250원-1.05%2,8817,500,000주1770억원
157,937건 중 28,751–28,800← 이전576 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬