Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-232026-10-26 11:48:23—2026-10-23032640LG유플러스KOSPI14,160원-270원-1.87%1,015,751424,427,732주6조원
fsc-stock-price2026-10-232026-10-26 11:48:23—2026-10-23032560황금에스티KOSPI5,380원-60원-1.10%28,51517,000,000주914.6억원
fsc-stock-price2026-10-232026-10-26 11:48:23—2026-10-23032500케이엠더블유KOSDAQ18,100원100원0.56%93,12542,191,701주7636.6억원
fsc-stock-price2026-10-232026-10-26 11:48:23—2026-10-23032300한국파마KOSDAQ8,030원-30원-0.37%26,16210,906,701주875.8억원
fsc-stock-price2026-10-232026-10-26 11:48:23—2026-10-23032190다우데이타KOSDAQ16,700원-240원-1.42%44,02138,300,000주6396.1억원
fsc-stock-price2026-10-232026-10-26 11:48:23—2026-10-23031980피에스케이홀딩스KOSDAQ173,300원4,800원2.85%215,04421,562,395주3.7조원
fsc-stock-price2026-10-232026-10-26 11:48:23—2026-10-23031510오스템KOSDAQ1,164원10원0.87%81,43228,000,000주325.9억원
fsc-stock-price2026-10-232026-10-26 11:48:23—2026-10-23031330에스에이엠티KOSDAQ6,870원-10원-0.15%460,03199,995,067주6869.6억원
fsc-stock-price2026-10-232026-10-26 11:48:23—2026-10-23031210서울보증보험KOSPI42,800원1,250원3.01%48,35669,821,598주2.9조원
fsc-stock-price2026-10-232026-10-26 11:48:23—2026-10-23030720동원수산KOSPI5,140원20원0.39%9,0594,653,805주239.2억원
fsc-stock-price2026-10-232026-10-26 11:48:23—2026-10-23030530원익홀딩스KOSDAQ22,200원-900원-3.90%647,27877,237,981주1.7조원
fsc-stock-price2026-10-232026-10-26 11:48:22—2026-10-23030350드래곤플라이KOSDAQ973원0원0.00%015,592,079주151.7억원
fsc-stock-price2026-10-232026-10-26 11:48:22케이티2026-10-23030200KTKOSPI46,800원-750원-1.58%349,346252,021,685주11.7조원
fsc-stock-price2026-10-232026-10-26 11:48:22—2026-10-23030000제일기획KOSPI19,390원-190원-0.97%287,824115,041,225주2.2조원
fsc-stock-price2026-10-232026-10-26 11:48:22—2026-10-23029530신도리코KOSPI38,150원250원0.66%5,4019,715,729주3706.5억원
fsc-stock-price2026-10-232026-10-26 11:48:22—2026-10-23029460케이씨KOSPI34,800원50원0.14%44,97111,020,535주3835.1억원
fsc-stock-price2026-10-232026-10-26 11:48:22—2026-10-23028300HLBKOSDAQ41,600원300원0.73%336,814133,198,223주5.5조원
fsc-stock-price2026-10-232026-10-26 11:48:22—2026-10-23—삼성물산우BKOSPI194,400원-700원-0.36%3,8991,467,590주2852.9억원
fsc-stock-price2026-10-232026-10-26 11:48:22—2026-10-23028100동아지질KOSPI19,040원40원0.21%9,58311,222,117주2136.6억원
fsc-stock-price2026-10-232026-10-26 11:48:22—2026-10-23027970한국제지KOSPI2,000원-210원-9.50%114,63938,030,144주760.6억원
fsc-stock-price2026-10-232026-10-26 11:48:22—2026-10-23027740마니커KOSPI1,132원-18원-1.57%35,93931,755,614주359.4억원
fsc-stock-price2026-10-232026-10-26 11:48:22—2026-10-23027580상보KOSDAQ1,690원5원0.30%13,30011,836,255주200억원
fsc-stock-price2026-10-232026-10-26 11:48:22—2026-10-23027360아주IB투자KOSDAQ2,705원-35원-1.28%918,231121,145,406주3276.9억원
fsc-stock-price2026-10-232026-10-26 11:48:18—2026-10-23015890태경산업KOSPI4,625원-25원-0.54%30,34429,228,750주1351.8억원
fsc-stock-price2026-10-232026-10-26 11:48:18—2026-10-23015860일진홀딩스KOSPI6,470원-170원-2.56%140,57949,347,483주3192.7억원
fsc-stock-price2026-10-232026-10-26 11:48:18한국전력공사2026-10-23015760한국전력KOSPI28,650원-150원-0.52%1,159,862641,964,077주18.3조원
fsc-stock-price2026-10-232026-10-26 11:48:18—2026-10-23015750성우하이텍KOSDAQ5,320원-90원-1.66%122,51280,000,000주4256억원
fsc-stock-price2026-10-232026-10-26 11:48:18—2026-10-23015710코콤KOSDAQ2,745원-35원-1.26%9,74117,530,500주481.2억원
fsc-stock-price2026-10-232026-10-26 11:48:18—2026-10-23—에이치엘지노믹스KOSDAQ7,200원-170원-2.31%39,7307,782,161주560.3억원
fsc-stock-price2026-10-232026-10-26 11:48:18—2026-10-23—해치텍KOSDAQ8,030원-260원-3.14%73,2995,487,150주440.6억원
fsc-stock-price2026-10-232026-10-26 11:48:18—2026-10-23015590DKMEKOSPI2,000원-5원-0.25%9,96353,396,308주1067.9억원
fsc-stock-price2026-10-232026-10-26 11:48:18—2026-10-23015360INVENIKOSPI13,830원-180원-1.28%52,71726,250,000주3630.3억원
fsc-stock-price2026-10-232026-10-26 11:48:18—2026-10-23015260에이엔피KOSPI171원-29원-14.50%3,780,22147,116,894주80.5억원
fsc-stock-price2026-10-232026-10-26 11:48:18—2026-10-23015230대창단조KOSPI6,100원-140원-2.24%34,56427,143,620주1655.7억원
fsc-stock-price2026-10-232026-10-26 11:48:17—2026-10-23014620성광벤드KOSDAQ26,600원-700원-2.56%111,68426,557,364주7064.2억원
fsc-stock-price2026-10-232026-10-26 11:48:17—2026-10-23014570고려제약KOSDAQ2,950원-80원-2.64%9,92811,000,000주324.5억원
fsc-stock-price2026-10-232026-10-26 11:48:17—2026-10-23014530극동유화KOSPI3,285원-25원-0.76%68,93234,869,420주1145.4억원
fsc-stock-price2026-10-232026-10-26 11:48:17—2026-10-23014440영보화학KOSPI4,740원25원0.53%8,71520,000,000주948억원
fsc-stock-price2026-10-232026-10-26 11:48:17—2026-10-23014280금강공업KOSPI4,075원-145원-3.44%86,20429,329,357주1195.1억원
fsc-stock-price2026-10-232026-10-26 11:48:17—2026-10-23014190원익큐브KOSDAQ1,126원0원0.00%62,91235,395,071주398.5억원
fsc-stock-price2026-10-232026-10-26 11:48:17—2026-10-23014130한익스프레스KOSPI2,230원20원0.90%18,17011,817,883주263.5억원
fsc-stock-price2026-10-232026-10-26 11:48:17—2026-10-23014100메디앙스KOSDAQ1,639원-5원-0.30%21,45111,800,000주193.4억원
fsc-stock-price2026-10-232026-10-26 11:48:17—2026-10-23013870지엠비코리아KOSPI3,650원0원0.00%15,82719,072,280주696.1억원
fsc-stock-price2026-10-232026-10-26 11:48:17—2026-10-23013720청보KOSDAQ2,285원175원8.29%21,57212,165,628주277.9억원
fsc-stock-price2026-10-232026-10-26 11:48:17—2026-10-23013580계룡건설KOSPI26,600원150원0.57%226,1348,930,907주2375.6억원
fsc-stock-price2026-10-232026-10-26 11:48:17—2026-10-23013520화승코퍼레이션KOSPI2,365원-10원-0.42%51,01750,051,252주1183.7억원
fsc-stock-price2026-10-232026-10-26 11:48:17—2026-10-23013360일성건설KOSPI1,289원-7원-0.54%101,50454,024,880주696.3억원
fsc-stock-price2026-10-232026-10-26 11:48:17—2026-10-23014580태경비케이KOSPI3,615원-75원-2.03%49,74627,583,100주997.1억원
fsc-stock-price2026-10-232026-10-26 11:48:17—2026-10-23014470부방KOSDAQ990원-10원-1.00%90,40253,666,481주531.2억원
fsc-stock-price2026-10-232026-10-26 11:48:17—2026-10-23014285금강공업우KOSPI5,380원-60원-1.10%150589,875주31.7억원
157,937건 중 28,651–28,700← 이전574 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬