Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09482680미래에셋비전스팩7호KOSDAQ2,055원0원0.00%08,215,000주168.8억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09482690대신밸런스제19호스팩KOSDAQ2,090원-5원-0.24%38,0415,615,000주117.3억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09483350딜리셔스KOSDAQ3,055원-80원-2.55%437,58922,153,460주676.7억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09483650달바글로벌KOSPI182,300원-500원-0.27%74,57012,525,915주2.2조원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09484120도우인시스KOSDAQ19,450원-530원-2.65%29,24610,957,422주2131.2억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09484130하나34호스팩KOSDAQ2,035원-5원-0.25%5,0404,520,000주91.9억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09484590삼양컴텍KOSDAQ6,860원160원2.39%139,95741,210,450주2827억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09484810티엑스알로보틱스KOSDAQ13,520원120원0.90%215,36715,450,915주2088.9억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09484870엠앤씨솔루션KOSPI18,260원1,410원8.37%192,66227,461,700주5014.5억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09486630KB제30호스팩KOSDAQ2,055원5원0.24%3335,310,000주109.1억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09486990노타KOSDAQ17,800원-10원-0.06%96,66721,392,430주3807.8억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09487360신한제14호스팩KOSDAQ2,030원-5원-0.25%3,6625,640,000주114.4억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09487400케이앤에스아이앤씨KOSDAQ7,670원-160원-2.04%155,56210,260,882주787억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09487570HS효성KOSPI48,750원-100원-0.20%2,5483,725,927주1816.3억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09487580폴레드KOSDAQ3,045원-5원-0.16%110,35325,182,861주766.8억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09487720키움제10호스팩KOSDAQ2,040원-5원-0.24%4114,230,000주86.2억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09487830신한제15호스팩KOSDAQ2,045원0원0.00%16,0004,350,000주88.9억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09488060유진스팩11호KOSDAQ2,035원-5원-0.25%6,5604,720,000주96억원
fsc-stock-price2026-09-092026-09-10 13:50:11—2026-09-09488280에스투더블유KOSDAQ10,500원770원7.91%185,69910,825,486주1136.6억원
fsc-stock-price2026-09-092026-09-10 13:50:11—2026-09-09488900비츠로넥스텍KOSDAQ10,060원530원5.56%146,02328,976,443주2915억원
fsc-stock-price2026-09-092026-09-10 13:50:11—2026-09-09489210교보17호스팩KOSDAQ2,045원5원0.25%4,2415,180,000주105.9억원
fsc-stock-price2026-09-092026-09-10 13:50:11—2026-09-09489460바이오비쥬KOSDAQ10,820원40원0.37%55,00014,753,287주1596.3억원
fsc-stock-price2026-09-092026-09-10 13:50:11—2026-09-09489480키움제11호스팩KOSDAQ2,215원30원1.37%41,0126,600,000주146.1억원
fsc-stock-price2026-09-092026-09-10 13:50:11—2026-09-09489500엘케이켐KOSDAQ20,400원500원2.51%14,1806,391,238주1303.8억원
fsc-stock-price2026-09-092026-09-10 13:50:11—2026-09-09489730디비금융제13호스팩KOSDAQ2,035원-5원-0.25%1,2856,332,000주128.8억원
fsc-stock-price2026-09-092026-09-10 13:50:11—2026-09-09489790한화비전KOSPI48,950원900원1.87%177,14450,488,390주2.4조원
fsc-stock-price2026-09-092026-09-10 13:50:11—2026-09-09490470세미파이브KOSDAQ15,860원-70원-0.44%898,31434,025,440주5396.4억원
fsc-stock-price2026-09-092026-09-10 13:50:11—2026-09-09491000리브스메드KOSDAQ35,350원-700원-1.94%87,92225,255,271주8927.7억원
fsc-stock-price2026-09-092026-09-10 13:50:11—2026-09-09492220KB제31호스팩KOSDAQ2,035원5원0.25%25,0746,210,000주126.3억원
fsc-stock-price2026-09-092026-09-10 13:50:11—2026-09-09493280아이엠바이오로직스KOSDAQ15,280원-120원-0.78%74,85414,836,549주2267억원
fsc-stock-price2026-09-092026-09-10 13:50:11—2026-09-09493330지에프아이KOSDAQ14,480원-710원-4.67%80,8588,039,513주1164.1억원
fsc-stock-price2026-09-092026-09-10 13:50:11—2026-09-09493790유안타제17호스팩KOSDAQ2,025원0원0.00%4,0235,310,000주107.5억원
fsc-stock-price2026-09-092026-09-10 13:50:11—2026-09-09494120큐리오시스KOSDAQ8,370원110원1.33%53,62815,259,764주1277.2억원
fsc-stock-price2026-09-092026-09-10 13:50:11—2026-09-09495810유비씨KONEX13,120원0원0.00%02,500,000주328억원
fsc-stock-price2026-09-092026-09-10 13:50:11—2026-09-09496070신한제16호스팩KOSDAQ1,998원-12원-0.60%10,1075,620,000주112.2억원
fsc-stock-price2026-09-092026-09-10 13:50:11—2026-09-09496320본시스템즈KONEX1,023,000원0원0.00%01,015,973주1조원
fsc-stock-price2026-09-092026-09-10 13:50:11—2026-09-09498390한화플러스제5호스팩KOSDAQ2,035원0원0.00%04,960,000주100.9억원
fsc-stock-price2026-09-092026-09-10 13:50:11—2026-09-09499790GS피앤엘KOSPI39,550원-750원-1.86%29,75919,830,841주7843억원
fsc-stock-price2026-09-092026-09-10 13:50:11—2026-09-09950190고스트스튜디오KOSDAQ9,500원290원3.15%33,45013,017,059주1236.6억원
fsc-stock-price2026-09-092026-09-10 13:50:11—2026-09-09950170JTCKOSDAQ4,340원-50원-1.14%3,28548,773,115주2116.7억원
fsc-stock-price2026-09-092026-09-10 13:50:11—2026-09-09950210프레스티지바이오파마KOSPI6,330원-20원-0.31%29,40560,096,155주3804억원
fsc-stock-price2026-09-092026-09-10 13:49:42—2026-09-09001570금양KOSPI9,900원0원0.00%063,967,196주6332.7억원
fsc-stock-price2026-09-092026-09-10 13:49:42—2026-09-09001520동양KOSPI1,071원-3원-0.28%84,071107,122,032주1147.2억원
fsc-stock-price2026-09-092026-09-10 13:49:42—2026-09-09001515SK증권우KOSPI4,100원-10원-0.24%6,8391,956,257주80.2억원
fsc-stock-price2026-09-092026-09-10 13:49:42—2026-09-09001260남광토건KOSPI7,810원0원0.00%31,1929,832,572주767.9억원
fsc-stock-price2026-09-092026-09-10 13:49:42—2026-09-09001750한양증권KOSPI19,320원-140원-0.72%11,41915,109,486주2919.1억원
fsc-stock-price2026-09-092026-09-10 13:49:42—2026-09-09001740SK네트웍스KOSPI6,370원-50원-0.78%584,064200,593,889주1.2조원
fsc-stock-price2026-09-092026-09-10 13:49:42—2026-09-09001720신영증권KOSPI147,700원400원0.27%9,80616,440,000주2.4조원
fsc-stock-price2026-09-092026-09-10 13:49:42—2026-09-09001685대상우KOSPI14,820원70원0.47%4191,370,223주203억원
fsc-stock-price2026-09-092026-09-10 13:49:42—2026-09-09001525동양우KOSPI8,880원80원0.91%135262,615주23.3억원
83,286건 중 28,651–28,700← 이전574 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬