Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09039020이건홀딩스KOSDAQ2,605원-10원-0.38%19,75522,584,709주588.3억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09038950파인디지털KOSDAQ3,080원-45원-1.44%89410,210,765주314.4억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09038540상상인KOSDAQ1,945원-5원-0.26%57,66055,328,313주1076.1억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09038530케이바이오랩스KOSDAQ999원0원0.00%025,890,122주258.6억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09038500삼표시멘트KOSDAQ7,130원-50원-0.70%365,370107,916,306주7694.4억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09038460바이오스마트KOSDAQ2,695원20원0.75%75,40025,274,542주681.1억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09038390레드캡투어KOSDAQ10,020원-20원-0.20%9,92016,720,822주1675.4억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09038290마크로젠KOSDAQ12,020원20원0.17%8,88510,841,400주1303.1억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09038110에코플라스틱KOSDAQ2,050원35원1.74%104,76641,169,370주843.9억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09038070서린바이오KOSDAQ4,170원-30원-0.71%12,7839,300,676주387.8억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09038060루멘스KOSDAQ802원-5원-0.62%94,51848,103,069주385.7억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09038010제일테크노스KOSDAQ5,330원20원0.38%8,6729,000,000주479.7억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09037950엘컴텍KOSDAQ2,915원-95원-3.16%17,95816,889,503주492.3억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09037760쎄니트KOSDAQ2,360원5원0.21%37,45633,832,921주798.4억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09037710광주신세계KOSPI35,500원-300원-0.84%21,8767,627,172주2707.6억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09037560LG헬로비전KOSPI1,642원-2원-0.12%60,59277,446,865주1271.6억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09049950미래컴퍼니KOSDAQ10,540원220원2.13%11,4158,817,884주929.4억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09049800우진플라임KOSPI1,865원0원0.00%15,18320,000,000주373억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09049630재영솔루텍KOSDAQ7,030원90원1.30%194,80523,365,139주1642.5억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09049520유아이엘KOSDAQ3,855원-5원-0.13%64,45130,842,625주1188.9억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09049470비트플래닛KOSDAQ2,425원-55원-2.22%80,66323,544,899주570.9억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09049180셀루메드KOSDAQ1,009원0원0.00%083,226,192주839.7억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09049120파인디앤씨KOSDAQ3,055원0원0.00%17,02410,601,663주323.8억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09049080기가레인KOSDAQ8,680원350원4.20%949,5708,488,334주736.7억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09047920HLB제약KOSDAQ6,870원-160원-2.28%113,61632,799,356주2253.3억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09047810한국항공우주KOSPI129,100원1,300원1.02%182,41397,475,107주12.5조원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09047560이스트소프트KOSDAQ7,810원70원0.90%10,80811,753,082주917.9억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09045390대아티아이KOSDAQ3,505원40원1.15%485,18570,473,377주2470억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09045300성우테크론KOSDAQ2,635원5원0.19%4,40510,547,012주277.9억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09045060오공KOSDAQ2,110원-15원-0.71%82,71816,941,974주357.4억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09037440희림KOSDAQ4,255원-10원-0.23%156,54213,922,475주592.4억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09037370EGKOSDAQ3,675원55원1.52%3,2388,624,972주316.9억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09037330인지디스플레KOSDAQ714원-11원-1.52%40,87343,885,224주313.3억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09037230한국팩키지KOSDAQ1,395원-9원-0.64%34,02229,800,327주415.7억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09037070파세코KOSDAQ5,980원40원0.67%45,83620,000,000주1196억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09037030파워넷KOSDAQ3,250원170원5.52%462,25025,512,992주829.1억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09036890진성티이씨KOSDAQ12,890원60원0.47%66,53622,032,623주2840억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09036810에프에스티KOSDAQ25,800원750원2.99%99,04921,649,789주5585.6억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09040420정상제이엘에스KOSDAQ5,810원-10원-0.17%8,38515,677,552주910.8억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09040300YTNKOSDAQ1,992원-1원-0.05%6,28147,676,980주949.7억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09039980폴라리스AIKOSDAQ5,270원50원0.96%76,54814,381,214주757.8억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09039840디오KOSDAQ11,010원-10원-0.09%14,00813,415,828주1477억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09042600새로닉스KOSDAQ12,590원940원8.07%25,28612,423,574주1564.1억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09042510라온시큐어KOSDAQ8,940원140원1.59%140,76811,105,828주992.8억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09042420네오위즈홀딩스KOSDAQ23,900원0원0.00%5,3868,142,283주1946억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09042370비츠로테크KOSDAQ8,740원320원3.80%208,44826,200,025주2289.8억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09042040케이피엠테크KOSDAQ4,630원10원0.22%3,2928,670,991주401.4억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09041960코미팜KOSDAQ9,440원-190원-1.97%285,32473,886,495주6974.8억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09041920메디아나KOSDAQ8,330원130원1.59%38,01318,598,223주1549.2억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09036710심텍홀딩스KOSDAQ4,075원165원4.22%301,72752,827,754주2152.7억원
83,286건 중 28,601–28,650← 이전573 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬