Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-232026-10-26 11:48:33—2026-10-23065450빅텍KOSDAQ3,810원60원1.60%44,550,34429,495,803주1123.7억원
fsc-stock-price2026-10-232026-10-26 11:48:33—2026-10-23065500오리엔트정공KOSDAQ923원18원1.99%104,29135,742,912주329.9억원
fsc-stock-price2026-10-232026-10-26 11:48:33—2026-10-23065510휴비츠KOSDAQ6,600원0원0.00%27,36210,877,895주717.9억원
fsc-stock-price2026-10-232026-10-26 11:48:33—2026-10-23065530와이어블KOSDAQ1,353원32원2.42%254,72047,838,759주647.2억원
fsc-stock-price2026-10-232026-10-26 11:48:33—2026-10-23065570삼영이엔씨KOSDAQ764원0원0.00%016,093,838주122.9억원
fsc-stock-price2026-10-232026-10-26 11:48:34—2026-10-23065650하이퍼코퍼레이션KOSDAQ1,829원-122원-6.25%120,97510,945,987주200.2억원
fsc-stock-price2026-10-232026-10-26 11:48:34—2026-10-23065660안트로젠KOSDAQ13,820원-280원-1.99%28,87110,006,100주1382.8억원
fsc-stock-price2026-10-232026-10-26 11:48:34—2026-10-23065680우주일렉트로KOSDAQ17,460원-40원-0.23%5,3969,040,471주1578.4억원
fsc-stock-price2026-10-232026-10-26 11:48:34—2026-10-23065690파커스KOSDAQ1,935원6원0.31%11,54612,014,507주232.4억원
fsc-stock-price2026-10-232026-10-26 11:48:34—2026-10-23065710서호전기KOSDAQ44,600원550원1.25%5,2975,150,000주2296.9억원
fsc-stock-price2026-10-232026-10-26 11:48:34—2026-10-23065770CSKOSDAQ766원-55원-6.70%88,02910,515,064주80.5억원
fsc-stock-price2026-10-232026-10-26 11:48:34—2026-10-23065950웰크론KOSDAQ1,110원1원0.09%28,47928,231,302주313.3억원
fsc-stock-price2026-10-232026-10-26 11:48:34—2026-10-23066130하츠KOSDAQ3,200원-100원-3.03%7,75512,800,000주409.6억원
fsc-stock-price2026-10-232026-10-26 11:48:34—2026-10-23066310큐에스아이KOSDAQ7,410원-60원-0.80%26,6289,271,621주687억원
fsc-stock-price2026-10-232026-10-26 11:48:34—2026-10-23066360체리부로KOSDAQ1,414원-20원-1.39%18,71423,976,007주339억원
fsc-stock-price2026-10-232026-10-26 11:48:34—2026-10-23066410버킷스튜디오KOSDAQ1,153원0원0.00%0138,453,818주1596.3억원
fsc-stock-price2026-10-232026-10-26 11:48:34—2026-10-23066430아이로보틱스KOSDAQ1,839원-16원-0.86%140,95839,153,476주720억원
fsc-stock-price2026-10-232026-10-26 11:48:34LG전자2026-10-23066570LG전자KOSPI157,100원-2,900원-1.81%525,405162,884,638주25.5조원
fsc-stock-price2026-10-232026-10-26 11:48:34—2026-10-23066575LG전자우KOSPI58,300원-1,100원-1.85%37,27417,181,299주1조원
fsc-stock-price2026-10-232026-10-26 11:48:34—2026-10-23066590스모트로닉KOSDAQ2,080원-20원-0.95%47,03338,677,937주804.5억원
fsc-stock-price2026-10-232026-10-26 11:48:34—2026-10-23066620국보디자인KOSDAQ23,450원-150원-0.64%8,0937,500,000주1758.7억원
fsc-stock-price2026-10-232026-10-26 11:48:34—2026-10-23066670디티씨KOSDAQ3,270원-25원-0.76%23,99218,691,918주611.2억원
fsc-stock-price2026-10-232026-10-26 11:48:34—2026-10-23066700테라젠이텍스KOSDAQ2,015원-5원-0.25%51,48437,152,376주748.6억원
fsc-stock-price2026-10-232026-10-26 11:48:34—2026-10-23066790씨씨에스KOSDAQ2,205원0원0.00%044,152,039주973.5억원
fsc-stock-price2026-10-232026-10-26 11:48:34—2026-10-23066830제노텍KONEX1,199원0원0.00%05,667,180주67.9억원
fsc-stock-price2026-10-232026-10-26 11:48:34—2026-10-23066900디에이피KOSDAQ1,745원25원1.45%5,14122,744,503주396.8억원
fsc-stock-price2026-10-232026-10-26 11:48:34—2026-10-23066910손오공KOSDAQ1,611원1원0.06%12,90915,386,632주247.8억원
fsc-stock-price2026-10-232026-10-26 11:48:34—2026-10-23066970엘앤에프KOSPI85,900원-5,300원-5.81%408,30040,687,353주3.4조원
fsc-stock-price2026-10-232026-10-26 11:48:34—2026-10-23066980한성크린텍KOSDAQ1,357원32원2.42%255,55653,771,203주729.6억원
fsc-stock-price2026-10-232026-10-26 11:48:34—2026-10-23067000조이시티KOSDAQ1,019원-1원-0.10%232,16769,903,446주712.3억원
fsc-stock-price2026-10-232026-10-26 11:48:34—2026-10-23067010이씨에스KOSDAQ2,550원-60원-2.30%28,08910,888,500주277.6억원
fsc-stock-price2026-10-232026-10-26 11:48:34—2026-10-23067080대화제약KOSDAQ9,930원-110원-1.10%51,81918,616,650주1848.6억원
fsc-stock-price2026-10-232026-10-26 11:48:34—2026-10-23067160SOOPKOSDAQ38,000원-550원-1.43%31,93011,188,392주4251.5억원
fsc-stock-price2026-10-232026-10-26 11:48:34—2026-10-23067170오텍KOSDAQ2,105원-50원-2.32%152,33727,469,745주578.2억원
fsc-stock-price2026-10-232026-10-26 11:48:34—2026-10-23067280멀티캠퍼스KOSDAQ26,300원-100원-0.38%7,5375,926,779주1558.7억원
fsc-stock-price2026-10-232026-10-26 11:48:34—2026-10-23067290JW신약KOSDAQ2,385원20원0.85%1,273,34956,037,103주1336.4억원
fsc-stock-price2026-10-232026-10-26 11:48:34—2026-10-23067310하나마이크론KOSDAQ35,850원-1,050원-2.85%980,99666,490,869주2.3조원
fsc-stock-price2026-10-232026-10-26 11:48:34—2026-10-23067370선바이오KOSDAQ5,550원-200원-3.48%3,23512,213,841주677.8억원
fsc-stock-price2026-10-232026-10-26 11:48:34—2026-10-23067390아스트KOSDAQ4,920원-120원-2.38%58,79642,115,757주2072억원
fsc-stock-price2026-10-232026-10-26 11:48:34—2026-10-23067570엔브이에이치코리아KOSDAQ1,540원-30원-1.91%39,94242,170,000주649.4억원
fsc-stock-price2026-10-232026-10-26 11:48:34—2026-10-23067630HLB생명과학KOSDAQ3,515원10원0.29%372,973121,917,058주4285.3억원
fsc-stock-price2026-10-232026-10-26 11:48:34—2026-10-23067730로지시스KOSDAQ2,050원15원0.74%13,4719,673,922주198.3억원
fsc-stock-price2026-10-232026-10-26 11:48:35—2026-10-23067770세진티에스KOSDAQ1,031원0원0.00%08,396,593주86.5억원
fsc-stock-price2026-10-232026-10-26 11:48:35—2026-10-23067830세이브존I&CKOSPI2,145원-40원-1.83%26,64641,040,895주880.3억원
fsc-stock-price2026-10-232026-10-26 11:48:35—2026-10-23067900와이엔텍KOSDAQ5,620원-140원-2.43%28,91318,199,659주1022.8억원
fsc-stock-price2026-10-232026-10-26 11:48:35—2026-10-23067920이글루KOSDAQ5,700원-90원-1.55%50,88810,996,119주626.7억원
fsc-stock-price2026-10-232026-10-26 11:48:35—2026-10-23067990도이치모터스KOSDAQ3,840원-10원-0.26%35,18829,181,550주1120.5억원
fsc-stock-price2026-10-232026-10-26 11:48:35—2026-10-23068050팬엔터테인먼트KOSDAQ990원-10원-1.00%24,10027,694,076주274.1억원
fsc-stock-price2026-10-232026-10-26 11:48:35—2026-10-23068100케이웨더KOSDAQ2,250원-35원-1.53%1,55211,927,536주268.3억원
fsc-stock-price2026-10-232026-10-26 11:48:35—2026-10-23068240다원시스KOSDAQ2,530원0원0.00%038,163,437주965.5억원
157,937건 중 28,601–28,650← 이전573 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬