Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-232026-10-26 11:48:38—2026-10-23082210옵트론텍KOSDAQ1,694원-17원-0.99%19,00334,963,330주592.2억원
fsc-stock-price2026-10-232026-10-26 11:48:38—2026-10-23081660미스토홀딩스KOSPI36,550원-300원-0.81%79,24953,091,840주1.9조원
fsc-stock-price2026-10-232026-10-26 11:48:38—2026-10-23081580성우전자KOSDAQ2,260원-25원-1.09%19,72315,508,143주350.4억원
fsc-stock-price2026-10-232026-10-26 11:48:39—2026-10-23088280쏘닉스KOSDAQ4,930원0원0.00%527,20517,306,490주853.2억원
fsc-stock-price2026-10-232026-10-26 11:48:39—2026-10-23088260이리츠코크렙KOSPI3,070원-70원-2.23%50,73363,341,590주1944.5억원
fsc-stock-price2026-10-232026-10-26 11:48:39—2026-10-23088130동아엘텍KOSDAQ5,400원150원2.86%68,67317,485,314주944.2억원
fsc-stock-price2026-10-232026-10-26 11:48:39—2026-10-23087600픽셀플러스KOSDAQ3,685원-45원-1.21%2,3668,166,558주300.9억원
fsc-stock-price2026-10-232026-10-26 11:48:39—2026-10-23087260모바일어플라이언스KOSDAQ247원0원0.00%032,552,861주80.4억원
fsc-stock-price2026-10-232026-10-26 11:48:39—2026-10-23087010펩트론KOSDAQ104,500원2,200원2.15%133,81123,317,350주2.4조원
fsc-stock-price2026-10-232026-10-26 11:48:39—2026-10-23086980쇼박스KOSDAQ1,655원-60원-3.50%142,21862,438,000주1033.3억원
fsc-stock-price2026-10-232026-10-26 11:48:39—2026-10-23086960MDS테크KOSDAQ2,225원-35원-1.55%185,02842,528,670주946.2억원
fsc-stock-price2026-10-232026-10-26 11:48:39—2026-10-23086900메디톡스KOSDAQ67,400원-200원-0.30%9,0807,298,497주4919.1억원
fsc-stock-price2026-10-232026-10-26 11:48:39—2026-10-23086890이수앱지스KOSDAQ3,550원-75원-2.07%93,02140,774,990주1447.5억원
fsc-stock-price2026-10-232026-10-26 11:48:39—2026-10-23086820바이오솔루션KOSDAQ5,720원-10원-0.17%27,71825,924,085주1482.8억원
fsc-stock-price2026-10-232026-10-26 11:48:39—2026-10-23086790하나금융지주KOSPI116,300원-3,600원-3.00%829,799270,969,910주31.5조원
fsc-stock-price2026-10-232026-10-26 11:48:39—2026-10-23086710선진뷰티사이언스KOSDAQ6,340원-120원-1.86%4,56712,203,280주773.6억원
fsc-stock-price2026-10-232026-10-26 11:48:39—2026-10-23086670비엠티KOSDAQ16,360원-200원-1.21%67,6709,925,885주1623.8억원
fsc-stock-price2026-10-232026-10-26 11:48:37—2026-10-23079810APS이노베이션KOSDAQ3,350원-170원-4.83%77,48321,528,094주721.1억원
fsc-stock-price2026-10-232026-10-26 11:48:37—2026-10-23079650서산KOSDAQ7,300원230원3.25%1,570,59920,000,000주1460억원
fsc-stock-price2026-10-232026-10-26 11:48:37—2026-10-23079550LIG디펜스앤에어로스페이스KOSPI475,500원-7,500원-1.55%111,19922,000,000주10.4조원
fsc-stock-price2026-10-232026-10-26 11:48:37—2026-10-23079430현대리바트KOSPI5,330원-10원-0.19%10,40220,114,202주1072억원
fsc-stock-price2026-10-232026-10-26 11:48:37—2026-10-23079370제우스KOSDAQ12,000원680원6.01%476,73731,016,990주3722억원
fsc-stock-price2026-10-232026-10-26 11:48:37—2026-10-23079190케스피온KOSDAQ1,399원33원2.42%15,94120,341,566주284.5억원
fsc-stock-price2026-10-232026-10-26 11:48:37—2026-10-23079170한창산업KOSDAQ5,370원-20원-0.37%3,5085,200,000주279.2억원
fsc-stock-price2026-10-232026-10-26 11:48:37—2026-10-23079160CJ CGVKOSPI4,970원-60원-1.19%208,827165,582,797주8229.4억원
fsc-stock-price2026-10-232026-10-26 11:48:37—2026-10-23079000와토스코리아KOSDAQ3,550원-5원-0.14%2,6437,200,000주255.6억원
fsc-stock-price2026-10-232026-10-26 11:48:37—2026-10-23078935GS우KOSPI54,300원-1,700원-3.04%2,3251,779,676주966.3억원
fsc-stock-price2026-10-232026-10-26 11:48:37—2026-10-23078930GSKOSPI85,600원-2,500원-2.84%689,12192,895,495주7.9조원
fsc-stock-price2026-10-232026-10-26 11:48:37—2026-10-23078890가온그룹KOSDAQ3,730원-5원-0.13%47,68418,424,943주687.2억원
fsc-stock-price2026-10-232026-10-26 11:48:37—2026-10-23078860아이오케이이엔엠KOSDAQ3,025원80원2.72%15,3676,177,188주186.8억원
fsc-stock-price2026-10-232026-10-26 11:48:37—2026-10-23078600대주전자재료KOSDAQ96,000원-6,000원-5.88%260,31515,704,138주1.5조원
fsc-stock-price2026-10-232026-10-26 11:48:37—2026-10-23078590휴림에이텍KOSDAQ2,355원15원0.64%34,4059,988,331주235.2억원
fsc-stock-price2026-10-232026-10-26 11:48:37—2026-10-23078520에이블씨엔씨KOSPI11,510원-990원-7.92%200,51024,963,426주2873.2억원
fsc-stock-price2026-10-232026-10-26 11:48:37—2026-10-23078350한양디지텍KOSDAQ34,950원2,650원8.20%512,42615,244,382주5327.9억원
fsc-stock-price2026-10-232026-10-26 11:48:37—2026-10-23078340컴투스KOSDAQ32,550원-650원-1.96%44,68712,091,313주3935.7억원
fsc-stock-price2026-10-232026-10-26 11:48:37—2026-10-23078160메디포스트KOSDAQ8,470원-110원-1.28%32,60839,204,603주3320.6억원
fsc-stock-price2026-10-232026-10-26 11:48:37—2026-10-23078150HB테크놀러지KOSDAQ1,856원-16원-0.85%684,97694,921,798주1761.7억원
fsc-stock-price2026-10-232026-10-26 11:48:37—2026-10-23078140대봉엘에스KOSDAQ6,800원-140원-2.02%29,29611,086,579주753.8억원
fsc-stock-price2026-10-232026-10-26 11:48:37—2026-10-23078130에스엠국일KOSDAQ3,515원-30원-0.85%44,101112,740,587주3962.8억원
fsc-stock-price2026-10-232026-10-26 11:48:36—2026-10-23078070유비쿼스홀딩스KOSDAQ7,810원-110원-1.39%24,72617,058,843주1332.2억원
fsc-stock-price2026-10-232026-10-26 11:48:36—2026-10-23078020LS증권KOSDAQ6,120원10원0.16%37,33155,481,190주3395.4억원
fsc-stock-price2026-10-232026-10-26 11:48:36—2026-10-23078000텔코웨어KOSPI13,220원-180원-1.34%1,2739,240,077주1221.5억원
fsc-stock-price2026-10-232026-10-26 11:48:36—2026-10-23077970STX엔진KOSPI16,310원-690원-4.06%154,35740,148,063주6548.1억원
fsc-stock-price2026-10-232026-10-26 11:48:36—2026-10-23077500유니퀘스트KOSPI11,120원-670원-5.68%912,90321,600,102주2401.9억원
fsc-stock-price2026-10-232026-10-26 11:48:36—2026-10-23077360덕산하이메탈KOSDAQ11,200원120원1.08%707,21245,437,002주5088.9억원
fsc-stock-price2026-10-232026-10-26 11:48:36—2026-10-23076610해성옵틱스KOSDAQ1,005원7원0.70%399,74460,914,031주612.1억원
fsc-stock-price2026-10-232026-10-26 11:48:36—2026-10-23076340지에이이노더스KONEX4,195원0원0.00%24,871,460주204.3억원
fsc-stock-price2026-10-232026-10-26 11:48:36—2026-10-23076080웰크론한텍KOSDAQ1,024원-1원-0.10%6,60122,594,156주231.3억원
fsc-stock-price2026-10-232026-10-26 11:48:36—2026-10-23075970동국알앤에스KOSDAQ1,536원-56원-3.52%35,36018,400,000주282.6억원
fsc-stock-price2026-10-232026-10-26 11:48:36—2026-10-23075580세진중공업KOSPI7,480원-240원-3.11%108,76956,849,456주4252.3억원
157,937건 중 28,551–28,600← 이전572 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬