Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-232026-10-26 11:49:00—2026-10-23272210한화시스템KOSPI66,300원-7,600원-10.28%938,056188,919,389주12.5조원
fsc-stock-price2026-10-232026-10-26 11:49:00—2026-10-23272290이녹스첨단소재KOSDAQ18,010원-390원-2.12%119,42319,937,509주3590.7억원
fsc-stock-price2026-10-232026-10-26 11:49:00—2026-10-23272450진에어KOSPI5,450원-250원-4.39%161,40752,200,000주2844.9억원
fsc-stock-price2026-10-232026-10-26 11:49:00—2026-10-23272550삼양패키징KOSPI9,800원-100원-1.01%19,61515,068,406주1476.7억원
fsc-stock-price2026-10-232026-10-26 11:49:00—2026-10-23273060와이즈버즈KOSDAQ3,685원-65원-1.73%9,8639,828,856주362.1억원
fsc-stock-price2026-10-232026-10-26 11:49:00—2026-10-23273640와이엠텍KOSDAQ5,440원0원0.00%11,85710,966,000주596.5억원
fsc-stock-price2026-10-232026-10-26 11:49:00—2026-10-23274090켄코아에어로스페이스KOSDAQ10,220원140원1.39%2,335,51313,774,207주1407.7억원
fsc-stock-price2026-10-232026-10-26 11:49:00—2026-10-23274400이노시뮬레이션KOSDAQ2,115원0원0.00%3,5399,086,493주192.1억원
fsc-stock-price2026-10-232026-10-26 11:49:00—2026-10-23275630에스에스알KOSDAQ3,105원5원0.16%5,7565,253,808주163.1억원
fsc-stock-price2026-10-232026-10-26 11:49:00—2026-10-23276040스코넥KOSDAQ327원0원0.00%021,630,335주70.7억원
fsc-stock-price2026-10-232026-10-26 11:49:00—2026-10-23276240엘리비젼KONEX634원-1원-0.16%2,59512,313,138주78억원
fsc-stock-price2026-10-232026-10-26 11:49:00—2026-10-23276730한울앤제주KOSDAQ790원0원0.00%31,83223,607,980주186.5억원
fsc-stock-price2026-10-232026-10-26 11:49:00—2026-10-23277070린드먼아시아KOSDAQ3,375원30원0.90%6,49313,692,000주462.1억원
fsc-stock-price2026-10-232026-10-26 11:49:00—2026-10-23277410인산가KOSDAQ5,220원-20원-0.38%1,8183,841,150주200.5억원
fsc-stock-price2026-10-232026-10-26 11:49:00—2026-10-23277810레인보우로보틱스KOSDAQ352,500원-12,500원-3.42%40,05519,399,858주6.8조원
fsc-stock-price2026-10-232026-10-26 11:49:00—2026-10-23277880티에스아이KOSDAQ3,305원-95원-2.79%41,61419,843,212주655.8억원
fsc-stock-price2026-10-232026-10-26 11:49:00—2026-10-23278280천보KOSDAQ32,200원-1,400원-4.17%22,28712,253,025주3945.4억원
fsc-stock-price2026-10-232026-10-26 11:49:00—2026-10-23278470에이피알KOSPI284,500원-6,500원-2.23%266,60037,438,155주10.6조원
fsc-stock-price2026-10-232026-10-26 11:49:00—2026-10-23278650HLB바이오스텝KOSDAQ6,530원770원13.37%1,522,01217,432,396주1138.3억원
fsc-stock-price2026-10-232026-10-26 11:49:00—2026-10-23278990EMBKONEX3,190원0원0.00%18,064,777주257.2억원
fsc-stock-price2026-10-232026-10-26 11:49:00—2026-10-23279570케이뱅크KOSPI5,180원-40원-0.77%408,320405,695,151주2.1조원
fsc-stock-price2026-10-232026-10-26 11:49:00—2026-10-23279600미디어젠KOSDAQ3,895원-75원-1.89%1,0354,684,781주182.4억원
fsc-stock-price2026-10-232026-10-26 11:49:00—2026-10-23280360롯데웰푸드KOSPI123,700원1,200원0.98%26,4039,204,574주1.1조원
fsc-stock-price2026-10-232026-10-26 11:49:00—2026-10-23281740레이크머티리얼즈KOSDAQ10,940원-520원-4.54%583,21765,730,548주7190.9억원
fsc-stock-price2026-10-232026-10-26 11:49:01—2026-10-23281820케이씨텍KOSPI94,600원3,000원3.28%218,79119,798,661주1.8조원
fsc-stock-price2026-10-232026-10-26 11:49:01—2026-10-23282330BGF리테일KOSPI131,900원-2,900원-2.15%13,11017,283,906주2.2조원
fsc-stock-price2026-10-232026-10-26 11:49:01—2026-10-23284620카이노스메드KOSDAQ1,087원0원0.00%033,086,953주359.6억원
fsc-stock-price2026-10-232026-10-26 11:49:01—2026-10-23284740쿠쿠홈시스KOSPI22,450원-1,000원-4.26%11,52322,437,330주5037.1억원
fsc-stock-price2026-10-232026-10-26 11:49:01—2026-10-23285130SK케미칼KOSPI40,100원-1,100원-2.67%50,91817,298,766주6936.8억원
fsc-stock-price2026-10-232026-10-26 11:49:01—2026-10-23—SK케미칼우KOSPI23,250원-650원-2.72%5,6862,115,429주491.8억원
fsc-stock-price2026-10-232026-10-26 11:49:01—2026-10-23285490노바텍KOSDAQ11,260원-140원-1.23%13,63310,575,831주1190.8억원
fsc-stock-price2026-10-232026-10-26 11:49:01—2026-10-23285800진영KOSDAQ3,870원30원0.78%4,4733,593,782주139억원
fsc-stock-price2026-10-232026-10-26 11:49:01—2026-10-23286750나노실리칸첨단소재KOSDAQ2,830원15원0.53%61,64516,014,428주453.2억원
fsc-stock-price2026-10-232026-10-26 11:49:01—2026-10-23286940롯데이노베이트KOSPI18,090원150원0.84%18,61315,129,367주2736.9억원
fsc-stock-price2026-10-232026-10-26 11:49:01—2026-10-23287840인투셀KOSDAQ16,670원-170원-1.01%22,93015,021,960주2504.1억원
fsc-stock-price2026-10-232026-10-26 11:49:01—2026-10-23288180케이피항공산업KOSDAQ6,440원-110원-1.68%16,6127,393,262주476.1억원
fsc-stock-price2026-10-232026-10-26 11:49:01—2026-10-23288330파라택시스코리아KOSDAQ416원0원0.00%0106,080,948주441.2억원
fsc-stock-price2026-10-232026-10-26 11:49:01—2026-10-23288620에스프리즘KOSDAQ3,580원-90원-2.45%5,0496,979,316주249.8억원
fsc-stock-price2026-10-232026-10-26 11:49:01—2026-10-23288980모아데이타KOSDAQ204원0원0.00%036,381,379주74.2억원
fsc-stock-price2026-10-232026-10-26 11:49:01—2026-10-23289010아이스크림에듀KOSDAQ527원0원0.00%013,945,256주73.4억원
fsc-stock-price2026-10-232026-10-26 11:49:01—2026-10-23289080SV인베스트먼트KOSDAQ2,480원-75원-2.94%361,38260,138,233주1491.4억원
fsc-stock-price2026-10-232026-10-26 11:49:01—2026-10-23289170바이오텐KONEX2,850원-140원-4.68%43,576,689주101.9억원
fsc-stock-price2026-10-232026-10-26 11:49:01—2026-10-23289220자이언트스텝KOSDAQ1,520원42원2.84%9,153,13922,312,221주339.1억원
fsc-stock-price2026-10-232026-10-26 11:49:01—2026-10-23289930웨이비스KOSDAQ7,130원100원1.42%24,50813,149,010주937.5억원
fsc-stock-price2026-10-232026-10-26 11:49:01—2026-10-23290090트윔KOSDAQ4,040원-140원-3.35%7907,440,568주300.5억원
fsc-stock-price2026-10-232026-10-26 11:49:01—2026-10-23290120DH오토리드KOSDAQ1,924원-76원-3.80%35,38715,825,177주304.4억원
fsc-stock-price2026-10-232026-10-26 11:49:01—2026-10-23290270휴네시온KOSDAQ2,270원-30원-1.30%22,3879,607,672주218억원
fsc-stock-price2026-10-232026-10-26 11:49:01—2026-10-23290550디케이티KOSDAQ25,900원2,550원10.92%909,01020,001,230주5180.3억원
fsc-stock-price2026-10-232026-10-26 11:49:01—2026-10-23290560파라택시스이더리움KOSDAQ1,077원0원0.00%022,362,730주240.8억원
fsc-stock-price2026-10-232026-10-26 11:49:01—2026-10-23290650엘앤씨바이오KOSDAQ60,000원300원0.50%285,63726,969,704주1.6조원
157,937건 중 28,501–28,550← 이전571 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬