Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09191410육일씨엔에쓰KOSDAQ1,823원32원1.79%163,51511,204,255주204.2억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09190650코리아에셋투자증권KOSDAQ6,810원-10원-0.15%2,6396,388,000주435억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09190510나무가KOSDAQ15,550원250원1.63%168,78214,085,317주2190.2억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09189980흥국에프엔비KOSDAQ1,167원-8원-0.68%115,86740,137,827주468.4억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09189860서전기전KOSDAQ5,670원-80원-1.39%2,075,6819,698,780주549.9억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09189690포시에스KOSDAQ1,529원-7원-0.46%10,60927,321,969주417.7억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09189350코셋KONEX1,898원48원2.59%1614,800,000주91.1억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09189330씨이랩KOSDAQ11,670원460원4.10%559,4369,382,284주1094.9억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09189300인텔리안테크KOSDAQ64,400원2,300원3.70%50,87610,737,497주6914.9억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09188260세니젠KOSDAQ2,130원45원2.16%24,10213,901,318주296억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09188040바이오포트KOSDAQ4,950원-30원-0.60%7,3404,679,308주231.6억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09187870디바이스KOSDAQ10,310원10원0.10%54,34913,862,772주1429.2억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09187790나노KOSDAQ3,035원20원0.66%167,24930,840,830주936억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09187660페니트리움바이오KOSDAQ7,420원1,710원29.95%4,407,59163,966,253주4746.2억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09187420HLB제넥스KOSDAQ1,823원-11원-0.60%93,94232,644,947주595.1억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09187270신화콘텍KOSDAQ3,145원-10원-0.32%1,88210,143,845주319억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09187220디티앤씨KOSDAQ2,050원70원3.54%8,19011,524,933주236.2억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09186230그린플러스KOSDAQ3,475원-20원-0.57%16,19510,920,188주379.4억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09185750종근당KOSPI67,500원-300원-0.44%10,80713,802,780주9316.8억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09185490아이진KOSDAQ2,105원15원0.72%108,59143,229,784주909.9억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09185190수프로KONEX960원61원6.79%229,238,625주88.6억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09053610프로텍KOSDAQ60,800원100원0.16%22,4769,000,000주5472억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09053450세코닉스KOSDAQ2,990원-55원-1.81%52,61914,792,803주442.3억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09053350이니텍KOSDAQ3,970원75원1.93%53,82822,021,065주874.2억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09053290NE능률KOSDAQ1,630원-11원-0.67%8,30316,526,307주269.3억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09053270구영테크KOSDAQ2,015원-25원-1.23%21,04427,410,405주552.3억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09053210스카이라이프KOSPI4,055원0원0.00%23,84647,522,955주1927억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09053080케이엔솔KOSDAQ9,000원120원1.35%37,54812,999,807주1169.9억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09053060세동KOSDAQ1,255원11원0.88%23,75117,657,419주221.6억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09053050지에스이KOSDAQ1,950원-20원-1.02%57,99529,987,597주584.7억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09053030바이넥스KOSDAQ6,670원-90원-1.33%58,33732,684,188주2180억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09052900KX하이텍KOSDAQ974원0원0.00%293,71276,668,090주746.7억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09052790액토즈소프트KOSDAQ4,100원20원0.49%7,12010,924,547주447.9억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09052710아모텍KOSDAQ11,650원1,030원9.70%509,27818,680,800주2176.3억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09051980중앙첨단소재KOSDAQ1,063원-20원-1.85%1,083,138111,091,709주1180.9억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09051915LG화학우KOSPI129,200원3,100원2.46%29,5487,688,800주9933.9억원
fsc-stock-price2026-09-092026-09-10 13:49:52LG화학2026-09-09051910LG화학KOSPI285,000원15,000원5.56%321,17570,592,343주20.1조원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09051905LG생활건강우KOSPI105,500원-100원-0.09%6,8662,096,259주2211.5억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09051900LG생활건강KOSPI291,500원1,500원0.52%68,09814,975,523주4.3조원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09051780큐로홀딩스KOSDAQ2,645원145원5.80%19,3777,600,024주201억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09051600한전KPSKOSPI48,000원-450원-0.93%114,07245,000,000주2.1조원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09051490나라엠앤디KOSDAQ2,715원5원0.18%10,21214,200,000주385.5억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09051380피씨디렉트KOSDAQ1,591원13원0.82%10,56915,340,072주244억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09051370인터플렉스KOSDAQ6,200원-50원-0.80%38,85323,327,472주1446.3억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09050090비케이홀딩스KOSDAQ894원96원12.03%929,96123,534,735주210.4억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09052220iMBCKOSDAQ1,766원-27원-1.51%41,58123,000,000주406.1억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09052020에스티큐브KOSDAQ8,140원110원1.37%90,66167,983,291주5533.8억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09051630진양화학KOSPI1,383원26원1.92%121,95321,200,000주293.1억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09051500CJ프레시웨이KOSDAQ23,600원150원0.64%1,52411,871,586주2801.6억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09051390YWKOSDAQ4,000원70원1.78%3,17011,355,368주454.2억원
83,286건 중 28,451–28,500← 이전570 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬