Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16023900풍국주정KOSDAQ7,300원-70원-0.95%3,60812,600,000주919.8억원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16023910대한약품KOSDAQ26,350원-150원-0.57%3,0976,000,000주1581억원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16023960에쓰씨엔지니어링KOSPI1,021원-20원-1.92%38,21338,035,973주388.3억원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16024070WISCOMKOSPI1,960원27원1.40%27,69415,326,438주300.3억원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16024110기업은행KOSPI20,200원-150원-0.74%796,582797,425,869주16.1조원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16024720콜마홀딩스KOSPI9,400원-30원-0.32%14,76534,296,259주3223.8억원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16024800유성티엔에스KOSDAQ4,695원-10원-0.21%25,38235,225,370주1653.8억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16018250애경산업KOSPI11,200원-180원-1.58%17,37226,409,935주2957.9억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16018290브이티KOSDAQ11,600원100원0.87%111,75734,941,838주4053.2억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16018470조일알미늄KOSPI5,020원195원4.04%130,28825,326,344주1271.3억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16018620우진비앤지KOSDAQ2,670원30원1.14%8,4436,932,982주185.1억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16018680서울제약KOSDAQ1,956원-20원-1.01%4,01911,659,319주228억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16019490엑시큐어하이트론KOSPI541원0원0.00%076,432,270주413.4억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16019540일지테크KOSDAQ5,060원80원1.61%26,84913,513,500주683.7억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16019550SBI인베스트먼트KOSDAQ984원-31원-3.05%253,58980,562,974주792.7억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16019660글로본KOSDAQ1,501원-9원-0.60%37,07313,944,333주209.3억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16019680대교KOSPI1,651원-37원-2.19%19,54540,233,850주664.2억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16019685대교우BKOSPI1,003원-1원-0.10%20,9399,713,495주97.4억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16019770서연탑메탈KOSDAQ3,230원-30원-0.92%3,69411,650,000주376.2억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16—엔에이치스팩34호KOSDAQ1,930원-4원-0.21%378,7929,050,000주174.6억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16020000한섬KOSPI16,210원240원1.50%121,72521,476,994주3481.4억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16020150롯데에너지머티리얼즈KOSPI38,900원-1,200원-2.99%163,08752,365,463주2조원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16—송우인포텍KONEX10,850원0원0.00%03,000,000주325.5억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16020560아시아나항공KOSPI7,820원-60원-0.76%69,798205,990,711주1.6조원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16020760일진디스플KOSPI902원0원0.00%061,533,781주555억원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16—네오뷰KOSDAQ12,750원-280원-2.15%11,9025,276,175주672.7억원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16—한화머시너리앤서비스홀딩스KOSPI6,690원-380원-5.37%1,701,00484,515,535주5654억원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16—한화머시너리앤서비스홀딩스3우BKOSPI2,615원-100원-3.68%381,07423,639,140주618.1억원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16022100포스코DXKOSPI21,250원-400원-1.85%209,407152,034,729주3.2조원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16022220티케이지애강KOSDAQ895원1원0.11%684,05551,794,579주463.5억원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16023000삼원강재KOSPI2,220원25원1.14%14,81039,739,956주882.2억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16020400대동금속KOSDAQ2,780원-20원-0.71%18,6556,073,532주168.8억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16020710시공테크KOSDAQ3,750원-145원-3.72%449,79920,047,970주751.7억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16021040대호특수강KOSDAQ916원-11원-1.19%5,47221,704,774주198.8억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16021045대호특수강우KOSDAQ2,180원-325원-12.97%8,570848,492주18.4억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16021050서원KOSPI1,108원3원0.27%78,95947,474,590주526억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16021080에이티넘인베스트KOSDAQ2,105원-15원-0.71%77,16048,000,000주1010.4억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16021240코웨이KOSPI107,400원5,900원5.81%242,21670,767,426주7.6조원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16021320KCC건설KOSDAQ5,890원-70원-1.17%26,13821,400,000주1260.4억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16021650한국큐빅KOSDAQ1,973원-2원-0.10%3,07116,350,563주322.5억원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16021820세원정공KOSPI10,600원0원0.00%4,20610,000,000주1060억원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16021880메이슨캐피탈KOSDAQ1,241원-5원-0.40%15,26821,218,440주263.3억원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16023530롯데쇼핑KOSPI118,600원3,300원2.86%220,90328,288,755주3.3조원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16023590다우기술KOSPI39,850원-300원-0.75%36,67243,287,312주1.7조원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16023760한국캐피탈KOSDAQ1,410원-17원-1.19%78,221157,804,788주2225억원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16023790동일스틸럭스KOSDAQ1,455원-55원-3.64%191,56913,069,808주190.1억원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16023810인팩KOSPI5,100원30원0.59%16,98210,000,000주510억원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16024060흥구석유KOSDAQ13,970원-1,010원-6.74%2,943,33715,000,000주2095.5억원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16024090디씨엠KOSPI11,700원10원0.09%78811,400,000주1333.8억원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16024120KB오토시스KOSDAQ3,070원5원0.16%2,98511,500,000주353억원
71,811건 중 2,801–2,850← 이전57 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬