Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-232026-10-26 11:49:10—2026-10-23389030지니너스KOSDAQ1,416원-27원-1.87%416,72339,392,271주557.7억원
fsc-stock-price2026-10-232026-10-26 11:49:10—2026-10-23389140포바이포KOSDAQ4,455원-75원-1.66%11,47014,269,735주635.7억원
fsc-stock-price2026-10-232026-10-26 11:49:10—2026-10-23389260대명에너지KOSDAQ11,130원-340원-2.96%56,35617,916,325주1994억원
fsc-stock-price2026-10-232026-10-26 11:49:10—2026-10-23389470인벤티지랩KOSDAQ24,350원-750원-2.99%54,14713,307,708주3240.4억원
fsc-stock-price2026-10-232026-10-26 11:49:10—2026-10-23389500에스비비테크KOSDAQ32,300원-850원-2.56%40,7886,663,472주2152.3억원
fsc-stock-price2026-10-232026-10-26 11:49:10—2026-10-23389650넥스트바이오메디컬KOSDAQ27,200원750원2.84%23,2928,277,286주2251.4억원
fsc-stock-price2026-10-232026-10-26 11:49:10—2026-10-23389680유디엠텍KOSDAQ2,995원95원3.28%42,5068,320,693주249.2억원
fsc-stock-price2026-10-232026-10-26 11:49:10—2026-10-23390110애니메디솔루션KONEX246원-43원-14.88%4,9379,697,047주23.8억원
fsc-stock-price2026-10-232026-10-26 11:49:10—2026-10-23391710코닉오토메이션KOSDAQ1,083원-41원-3.65%35,33242,620,470주461.5억원
fsc-stock-price2026-10-232026-10-26 11:49:10—2026-10-23393210토마토시스템KOSDAQ3,705원-235원-5.96%3,381,12915,614,544주578.5억원
fsc-stock-price2026-10-232026-10-26 11:49:10—2026-10-23393890더블유씨피KOSDAQ8,050원-100원-1.23%228,51734,292,708주2760.5억원
fsc-stock-price2026-10-232026-10-26 11:49:10—2026-10-23393970대진첨단소재KOSDAQ2,825원0원0.00%017,850,820주504.2억원
fsc-stock-price2026-10-232026-10-26 11:49:10—2026-10-23394280오픈엣지테크놀로지KOSDAQ7,270원-330원-4.34%59,71726,346,530주1915.3억원
fsc-stock-price2026-10-232026-10-26 11:49:10—2026-10-23394420리센스메디컬KOSDAQ6,310원-390원-5.82%70,80910,999,701주694억원
fsc-stock-price2026-10-232026-10-26 11:49:10—2026-10-23394800쓰리빌리언KOSDAQ5,000원-270원-5.12%215,37831,822,553주1591.1억원
fsc-stock-price2026-10-232026-10-26 11:49:10—2026-10-23395400SK리츠KOSPI5,440원170원3.23%204,089301,017,620주1.6조원
fsc-stock-price2026-10-232026-10-26 11:49:10—2026-10-23396270넥스트칩KOSDAQ1,717원-80원-4.45%171,58132,887,431주564.6억원
fsc-stock-price2026-10-232026-10-26 11:49:10—2026-10-23396300HT로보틱스KOSDAQ9,210원-880원-8.72%6,350,21626,489,500주2439.6억원
fsc-stock-price2026-10-232026-10-26 11:49:10—2026-10-23396470워트KOSDAQ5,670원-200원-3.41%83,92016,120,000주914억원
fsc-stock-price2026-10-232026-10-26 11:49:10—2026-10-23396690미래에셋글로벌리츠KOSPI1,233원-7원-0.56%83,12039,605,940주488.3억원
fsc-stock-price2026-10-232026-10-26 11:49:10—2026-10-23397030에이프릴바이오KOSDAQ12,750원-350원-2.67%70,39127,558,782주3513.7억원
fsc-stock-price2026-10-232026-10-26 11:49:10—2026-10-23397810애드포러스KOSDAQ6,110원-140원-2.24%1,9985,160,770주315.3억원
fsc-stock-price2026-10-232026-10-26 11:49:10—2026-10-23398120에스지헬스케어KOSDAQ2,350원-15원-0.63%56,24911,841,511주278.2억원
fsc-stock-price2026-10-232026-10-26 11:49:10—2026-10-23399720가온칩스KOSDAQ34,250원-600원-1.72%35,60911,858,844주4061.6억원
fsc-stock-price2026-10-232026-10-26 11:49:10—2026-10-23400760NH올원리츠KOSPI2,645원0원0.00%47,18954,929,275주1452.8억원
fsc-stock-price2026-10-232026-10-26 11:49:10—2026-10-23402030코난테크놀로지KOSDAQ11,020원-410원-3.59%15,04612,517,488주1379.4억원
fsc-stock-price2026-10-232026-10-26 11:49:10—2026-10-23402340SK스퀘어KOSPI775,000원24,000원3.20%618,557131,923,998주102.2조원
fsc-stock-price2026-10-232026-10-26 11:49:10—2026-10-23402420켈스KONEX1,480원0원0.00%02,348,763주34.7억원
fsc-stock-price2026-10-232026-10-26 11:49:10—2026-10-23402490그린리소스KOSDAQ5,570원-140원-2.45%76,03016,935,217주943.2억원
fsc-stock-price2026-10-232026-10-26 11:49:10—2026-10-23403360라피치KONEX7,370원100원1.38%1,0033,767,635주277.6억원
fsc-stock-price2026-10-232026-10-26 11:49:10—2026-10-23403490우듬지팜KOSDAQ1,912원-29원-1.49%8,2989,186,492주175.6억원
fsc-stock-price2026-10-232026-10-26 11:49:10—2026-10-23403550쏘카KOSPI10,210원160원1.59%15,49737,939,942주3873.6억원
fsc-stock-price2026-10-232026-10-26 11:49:11—2026-10-23403810아이엘로보틱스KONEX1,832원-268원-12.76%6009,937,346주182억원
fsc-stock-price2026-10-232026-10-26 11:49:11—2026-10-23403850더핑크퐁컴퍼니KOSDAQ11,920원-190원-1.57%51,75914,351,010주1710.6억원
fsc-stock-price2026-10-232026-10-26 11:49:11—2026-10-23403870HPSPKOSDAQ47,700원-700원-1.45%1,456,79882,300,000주3.9조원
fsc-stock-price2026-10-232026-10-26 11:49:11—2026-10-23404990신한서부티엔디리츠KOSPI3,975원90원2.32%55,06061,627,860주2449.7억원
fsc-stock-price2026-10-232026-10-26 11:49:11—2026-10-23405000플라즈맵KOSDAQ3,550원-10원-0.28%16,8445,373,532주190.7억원
fsc-stock-price2026-10-232026-10-26 11:49:11—2026-10-23405100큐알티KOSDAQ17,300원110원0.64%90,95512,289,301주2126억원
fsc-stock-price2026-10-232026-10-26 11:49:11—2026-10-23405920나라셀라KOSDAQ1,820원22원1.22%1,33112,878,076주234.3억원
fsc-stock-price2026-10-232026-10-26 11:49:11—2026-10-23406820뷰티스킨KOSDAQ1,964원-56원-2.77%103,80114,136,157주277.6억원
fsc-stock-price2026-10-232026-10-26 11:49:11—2026-10-23407400꿈비KOSDAQ1,950원21원1.09%26,20314,634,534주285.3억원
fsc-stock-price2026-10-232026-10-26 11:49:11—2026-10-23408470한패스KOSDAQ3,880원-105원-2.63%25,74710,572,000주410.1억원
fsc-stock-price2026-10-232026-10-26 11:49:11—2026-10-23408900스튜디오미르KOSDAQ931원31원3.44%85,88832,752,929주304.9억원
fsc-stock-price2026-10-232026-10-26 11:49:11—2026-10-23408920메쎄이상KOSDAQ2,910원-10원-0.34%4,69143,232,455주1258억원
fsc-stock-price2026-10-232026-10-26 11:49:11—2026-10-23411080샌즈랩KOSDAQ6,090원20원0.33%5,038,29715,267,638주929.7억원
fsc-stock-price2026-10-232026-10-26 11:49:11—2026-10-23412350레이저쎌KOSDAQ5,340원190원3.69%199,32014,603,043주779.8억원
fsc-stock-price2026-10-232026-10-26 11:49:11—2026-10-23412540제일엠앤에스KOSDAQ3,935원0원0.00%020,600,665주810.6억원
fsc-stock-price2026-10-232026-10-26 11:49:11—2026-10-23413300티엘엔지니어링KONEX2,120원0원0.00%01,351,515주28.6억원
fsc-stock-price2026-10-232026-10-26 11:49:11—2026-10-23413390엠오티KOSDAQ5,770원-280원-4.63%36,53111,285,520주651.1억원
fsc-stock-price2026-10-232026-10-26 11:49:11—2026-10-23413630씨피시스템KOSDAQ3,300원-35원-1.05%183,63936,436,605주1202.4억원
157,937건 중 28,401–28,450← 이전569 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬